Τελευταία Νέα
Chania

FTSE/ΧΑ LARGE CAP

4218.1699 0.79% (32.86)
Κλάδος : Σύμβολο : FTSE / FTSE
Τελευταία Ενημέρωση 02/04/2025 05:19:44
Συν.Όγκος
23,818,808
Τζίρος
118,620,221
Πράξεις
32,415
Υψηλό ημέρας
4218.54
Χαμηλό ημέρας
4164.5098
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
4203.2402
Προηγ. κλείσιμο
4185.3101
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
0 x 0
Υψηλό Εβδομάδας
4338.9902
Χαμηλό Εβδομάδας
4144.7402
Υψηλό Μήνα
4340.1299
Χαμηλό Μήνα
3899.3501
Υψηλό Έτους
4340.1299
Χαμηλό Έτους
3204.76

Πράξεις

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/04/2025
4218.1699
4203.2402
4218.54
4164.5098
23818808
118620221.52
02/04/2025
4218.1699
4203.2402
4218.54
4164.5098
23818808
118620221.52
01/04/2025
4185.3101
4164.4502
4216.71
4162.6899
28536364
135134726.35
01/04/2025
4185.3101
4164.4502
4216.71
4162.6899
28536364
135134726.35
31/03/2025
4148.4502
4247.0498
4247.0498
4144.7402
46538365
245688442.73
31/03/2025
4148.4502
4247.0498
4247.0498
4144.7402
46538365
245688442.73
28/03/2025
4296.5
4317.98
4335.4702
4291.25
30974493
177100385.23
28/03/2025
4296.5
4317.98
4335.4702
4291.25
30974493
177100385.23
27/03/2025
4330.8198
4306.6401
4338.9902
4292.5
30669947
193808226.37
27/03/2025
4330.8198
4306.6401
4338.9902
4292.5
30669947
193808226.37
26/03/2025
4332.3101
4283.9702
4340.1299
4279.3501
72425634
355810523.47
26/03/2025
4332.3101
4283.9702
4340.1299
4279.3501
72425634
355810523.47
24/03/2025
4269.8501
4203.5801
4272.6001
4203.5801
36120710
174022667.6
24/03/2025
4269.8501
4203.5801
4272.6001
4203.5801
36120710
174022667.6
21/03/2025
4190.0698
4179.8301
4190.0698
4166.6899
113531460
447127809.69
21/03/2025
4190.0698
4179.8301
4190.0698
4166.6899
113531460
447127809.69
20/03/2025
4204.9502
4202.1299
4214.2798
4164.7002
33634031
180685484.51
20/03/2025
4204.9502
4202.1299
4214.2798
4164.7002
33634031
180685484.51
19/03/2025
4203.6899
4219.0098
4219.0098
4180.6401
37209931
202474279.54
19/03/2025
4203.6899
4219.0098
4219.0098
4180.6401
37209931
202474279.54
18/03/2025
4221.48
4208.5898
4234.0698
4194.6802
67916349
331174392.54
18/03/2025
4221.48
4208.5898
4234.0698
4194.6802
67916349
331174392.54
17/03/2025
4205.6899
4192.9199
4214.5801
4170.8701
19969525
99408144.41
17/03/2025
4205.6899
4192.9199
4214.5801
4170.8701
19969525
99408144.41
14/03/2025
4196.1299
4142.21
4196.1299
4139.8999
42337632
214351881.74
14/03/2025
4196.1299
4142.21
4196.1299
4139.8999
42337632
214351881.74
13/03/2025
4139.3799
4113.8301
4139.3799
4093.97
48949732
230885253.41
13/03/2025
4139.3799
4113.8301
4139.3799
4093.97
48949732
230885253.41
12/03/2025
4118.3599
4009.5901
4118.3599
4009.5901
54272205
225230097.83
12/03/2025
4118.3599
4009.5901
4118.3599
4009.5901
54272205
225230097.83
11/03/2025
4000.5801
3984.8701
4025.98
3984.8701
42766789
201708415.81
11/03/2025
4000.5801
3984.8701
4025.98
3984.8701
42766789
201708415.81
10/03/2025
3998.9399
4007.3
4011.1699
3972.3601
48506308
211059357.96
10/03/2025
3998.9399
4007.3
4011.1699
3972.3601
48506308
211059357.96
07/03/2025
3997.27
3987.3899
4009.27
3977.0701
40242254
170681044.36


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης