Εθνική Τράπεζα της Ελλάδος
9.898
-1.41% (-0.142)
Κλάδος : Τράπεζες
Σύμβολο : ΕΤΕ / ETE
Τελευταία Ενημέρωση 28/03/2025 03:51:12
Συν.Όγκος
844,016
844,016
Τζίρος
8,398,749
8,398,749
Πράξεις
2,283
2,283
Υψηλό ημέρας
10.01
10.01
Χαμηλό ημέρας
9.884
9.884
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
9.99
9.99
Προηγ. κλείσιμο
10.04
10.04
Εντολές Αγοράς
9.894 x 2661
9.894 x 2661
Εντολές Πώλησης
9.898 x 17
9.898 x 17
Υψηλό Εβδομάδας
10.25
10.25
Χαμηλό Εβδομάδας
9.7
9.7
Υψηλό Μήνα
10.29
10.29
Χαμηλό Μήνα
8.538
8.538
Υψηλό Έτους
10.29
10.29
Χαμηλό Έτους
6.66
6.66
Πράξεις
Ώρα
Τιμή
Όγκος
15:51:12
9.898
281
15:50:50
9.898
12
15:50:50
9.898
122
15:50:49
9.898
78
15:50:49
9.898
411
15:50:49
9.898
63
15:50:43
9.898
875
15:50:43
9.898
573
15:50:29
9.898
287
15:50:12
9.898
50
15:50:11
9.898
117
15:49:53
9.898
119
15:48:23
9.9
453
15:48:22
9.898
59
15:48:22
9.898
70
15:48:20
9.898
59
15:48:20
9.898
141
15:48:20
9.898
871
15:47:40
9.898
621
15:45:31
9.898
305
15:45:10
9.898
116
15:45:10
9.898
318
15:45:10
9.898
6
15:45:02
9.896
166
15:45:02
9.896
41
15:45:02
9.898
166
15:45:02
9.898
61
15:45:02
9.898
602
15:45:02
9.898
45
15:45:02
9.898
10
15:44:08
9.896
30
15:44:01
9.892
100
15:43:48
9.896
300
15:43:47
9.896
35
15:43:47
9.896
96
15:42:20
9.892
440
15:42:20
9.892
1344
15:42:20
9.892
216
15:42:20
9.896
807
15:42:20
9.896
13
15:42:20
9.896
495
15:42:16
9.894
308
15:42:16
9.894
3
15:42:16
9.894
1
15:42:16
9.894
2
15:42:16
9.892
1067
15:42:16
9.892
931
15:42:16
9.896
589
15:42:16
9.896
411
15:42:16
9.896
57
15:42:16
9.896
311
15:42:03
9.892
1364
15:42:03
9.892
1636
15:42:03
9.892
41
15:42:03
9.892
1323
15:42:03
9.892
13
15:41:36
9.89
205
15:41:29
9.89
98
15:41:29
9.89
13
15:41:29
9.89
13
15:41:28
9.89
5
15:41:28
9.89
339
15:41:28
9.89
344
15:41:07
9.888
50
15:40:40
9.892
277
15:40:40
9.892
58
15:40:40
9.892
92
15:40:40
9.892
70
15:40:40
9.892
134
15:40:28
9.89
50
15:40:23
9.89
200
15:40:22
9.89
375
15:40:19
9.89
900
15:40:19
9.89
100
15:39:45
9.89
35
15:39:45
9.89
1118
15:39:45
9.89
347
15:39:17
9.884
407
15:39:17
9.884
369
15:38:50
9.886
103
15:38:50
9.886
10
15:38:50
9.886
169
15:37:36
9.886
470
15:37:36
9.886
367
15:36:57
9.89
163
15:36:48
9.89
52
15:36:14
9.89
775
15:36:14
9.89
225
15:36:00
9.89
5
15:35:46
9.89
196
15:35:32
9.888
22
15:35:32
9.888
220
15:35:32
9.888
155
15:35:32
9.888
157
15:35:13
9.89
57
15:35:13
9.89
471
15:35:13
9.89
468
15:35:13
9.89
11
15:35:12
9.892
514
15:35:12
9.892
313
15:35:12
9.892
10
15:35:12
9.892
719
15:35:12
9.89
17
15:35:12
9.89
5
15:35:12
9.89
10
15:35:12
9.89
230
15:35:12
9.89
50
15:35:12
9.89
632
15:35:12
9.892
468
15:35:12
9.89
211
15:34:22
9.896
82
15:34:22
9.896
20
15:34:22
9.896
234
15:34:22
9.896
469
15:34:19
9.896
323
15:34:19
9.896
1386
15:34:19
9.896
921
15:34:19
9.896
370
15:34:02
9.898
242
15:33:58
9.898
532
15:33:58
9.898
43
15:33:38
9.898
1
15:33:38
9.898
532
15:32:04
9.9
14
15:32:04
9.9
74
15:32:04
9.9
23
15:32:04
9.9
23
15:31:52
9.9
74
15:31:52
9.9
203
15:31:52
9.9
62
15:31:41
9.9
37
15:31:38
9.9
100
15:31:25
9.9
730
15:31:25
9.9
270
15:31:13
9.898
319
15:31:13
9.898
319
15:31:13
9.898
513
15:31:13
9.898
240
15:31:13
9.898
609
15:31:07
9.9
932
15:31:07
9.9
349
15:31:07
9.9
202
15:31:07
9.9
449
15:31:02
9.9
200
15:30:33
9.9
113
15:30:33
9.9
158
15:30:33
9.9
27
15:30:33
9.9
16
15:30:27
9.9
446
15:30:27
9.9
1500
15:30:27
9.9
54
15:30:09
9.9
42
15:29:43
9.9
500
15:29:27
9.9
103
15:29:27
9.9
15
15:29:27
9.9
37
15:29:20
9.9
99
15:29:20
9.9
291
15:29:20
9.9
59
15:29:08
9.9
73
15:29:08
9.9
335
15:29:06
9.906
83
15:29:06
9.906
12
15:29:04
9.906
240
15:29:03
9.904
661
15:29:03
9.904
50
15:29:03
9.904
208
15:29:03
9.904
344
15:29:03
9.904
139
15:29:03
9.904
4
15:29:03
9.904
1
15:29:03
9.904
466
15:29:03
9.904
4
15:29:03
9.904
1
15:29:03
9.9
560
15:29:03
9.9
461
15:29:03
9.9
249
15:29:03
9.9
50
15:29:03
9.9
679
15:28:59
9.908
568
15:28:57
9.908
127
15:28:21
9.908
289
15:28:21
9.91
1711
15:28:21
9.91
289
15:28:21
9.91
210
15:27:22
9.904
1000
15:27:22
9.904
51
15:26:47
9.908
12
15:26:33
9.9
115
15:26:33
9.9
35
15:26:26
9.908
48
15:26:26
9.908
21
15:26:26
9.908
80
15:26:23
9.908
17
15:25:57
9.908
39
15:25:57
9.908
48
15:25:57
9.908
12
15:25:10
9.908
5
15:25:10
9.908
84
15:24:33
9.902
281
15:24:33
9.902
312
15:24:29
9.902
461
15:24:29
9.902
461
15:24:29
9.902
209
15:24:29
9.902
588
15:24:16
9.904
97
15:24:16
9.904
803
15:24:11
9.904
927
15:24:11
9.904
143
15:24:11
9.904
380
15:24:11
9.904
141
15:23:08
9.902
979
15:22:27
9.9
5
15:21:08
9.9
313
15:21:08
9.9
321
15:21:08
9.9
10
15:21:08
9.9
121
15:21:08
9.9
11
15:21:08
9.9
663
15:21:08
9.9
95
15:21:08
9.902
591
15:21:08
9.902
54
15:21:08
9.904
318
15:21:08
9.904
37
15:21:01
9.902
29
15:21:00
9.902
95
15:20:53
9.902
78
15:20:53
9.902
129
15:20:53
9.902
275
15:20:53
9.902
55
15:20:12
9.902
390
15:20:12
9.902
110
15:20:08
9.904
516
15:20:08
9.902
370
15:20:08
9.902
190
15:20:08
9.902
534
15:20:01
9.904
297
15:20:01
9.904
488
15:20:01
9.904
297
15:20:01
9.904
418
15:19:43
9.904
328
15:19:43
9.904
500
15:19:05
9.902
749
15:19:05
9.902
1287
15:19:05
9.902
1280
15:19:05
9.902
323
15:19:05
9.902
1189
15:19:05
9.904
172
15:19:04
9.9
526
15:18:52
9.902
533
15:18:52
9.902
313
15:18:51
9.9
2000
15:18:40
9.9
660
15:18:37
9.902
476
15:18:36
9.9
1189
15:18:36
9.9
2500
15:18:36
9.9
2000
15:18:29
9.9
10
15:18:28
9.9
123
15:18:28
9.9
89
15:18:28
9.9
451
15:18:28
9.9
24
15:18:28
9.9
24
15:18:28
9.9
28
15:18:07
9.9
383
15:18:03
9.9
562
15:18:01
9.9
23
15:18:01
9.9
23
15:18:01
9.9
571
15:17:58
9.902
93
15:17:57
9.902
49
15:17:48
9.902
21
15:17:48
9.902
49
15:17:48
9.902
50
15:17:48
9.902
30
15:17:42
9.902
115
15:17:42
9.902
145
15:17:42
9.902
49
15:17:35
9.9
77
15:17:35
9.9
200
15:17:35
9.9
500
15:17:35
9.9
244
15:17:35
9.9
256
15:17:35
9.9
270
15:17:35
9.9
814
15:16:29
9.9
56
15:15:36
9.9
42
15:15:34
9.9
35
15:15:34
9.9
35
15:15:34
9.9
34
15:15:34
9.9
21
15:15:34
9.9
34
15:15:20
9.9
1000
15:15:14
9.9
1336
15:14:55
9.9
96
15:14:53
9.9
20
15:14:34
9.9
1277
15:14:34
9.9
937
15:14:30
9.9
1277
15:14:30
9.9
767
15:14:30
9.9
1277
15:14:30
9.9
1277
15:14:30
9.9
402
15:14:27
9.9
1168
15:14:27
9.9
177
15:14:27
9.9
580
15:14:27
9.9
1277
15:14:27
9.9
6
15:14:12
9.904
123
15:13:42
9.904
72
15:13:30
9.904
109
15:12:34
9.902
143
15:12:10
9.902
172
15:12:10
9.902
285
15:12:10
9.902
36
15:12:10
9.902
465
15:12:10
9.902
339
15:12:10
9.902
40
15:11:53
9.902
52
15:11:53
9.902
339
15:11:53
9.902
663
15:10:42
9.902
198
15:10:42
9.902
76
15:10:42
9.902
35
15:09:32
9.902
86
15:09:32
9.902
27
15:09:30
9.902
64
15:09:30
9.902
24
15:09:30
9.902
1
15:09:30
9.902
16
15:09:30
9.902
10
15:09:19
9.902
11
15:09:19
9.902
45
15:09:18
9.902
252
15:09:18
9.902
16
15:09:18
9.902
47
15:09:14
9.902
40
15:09:11
9.902
103
15:09:11
9.902
122
15:09:11
9.902
87
15:09:09
9.89
1041
15:09:09
9.89
188
15:09:09
9.89
764
15:09:09
9.89
637
15:09:09
9.898
551
15:09:09
9.892
31
15:09:09
9.89
275
15:09:09
9.89
551
15:09:09
9.898
245
15:09:09
9.898
280
15:09:07
9.888
362
15:09:07
9.888
1293
15:09:07
9.89
753
15:09:07
9.89
318
15:09:07
9.89
766
15:09:07
9.89
229
15:09:07
9.89
1007
15:09:07
9.89
53
15:09:07
9.888
374
15:09:03
9.886
25
15:09:03
9.886
50
15:09:03
9.886
229
15:09:03
9.884
25
15:09:03
9.884
93
15:08:59
9.888
20
15:08:59
9.888
118
15:08:45
9.89
222
15:08:44
9.888
70
15:08:42
9.888
341
15:08:42
9.888
159
15:08:42
9.888
333
15:08:42
9.888
254
15:08:42
9.888
517
15:08:34
9.89
20
15:08:34
9.89
5
15:08:30
9.892
324
15:08:30
9.89
333
15:08:30
9.89
5
15:08:30
9.89
358
15:08:30
9.89
980
15:08:20
9.896
53
15:08:20
9.896
76
15:07:42
9.892
5
15:07:42
9.892
86
15:07:42
9.896
19
15:07:39
9.896
19
15:07:36
9.898
66
15:07:36
9.898
88
15:07:36
9.898
28
15:06:59
9.892
50
15:06:56
9.898
128
15:06:56
9.898
208
15:06:56
9.898
252
15:06:42
9.898
500
15:06:36
9.894
30
15:06:32
9.898
5
15:06:32
9.898
116
15:06:00
9.9
59
15:06:00
9.9
93
15:05:38
9.9
72
15:05:38
9.9
25
15:05:38
9.9
20
15:05:38
9.9
11
15:05:38
9.9
10
15:05:33
9.9
30
15:04:58
9.9
132
15:04:46
9.9
56
15:04:46
9.9
143
15:04:19
9.9
79
15:04:19
9.9
26
15:04:19
9.9
26
15:04:12
9.9
47
15:03:40
9.9
72
15:03:40
9.9
43
15:03:40
9.9
12
15:03:40
9.9
13
15:02:59
9.9
68
15:02:59
9.9
38
15:02:59
9.9
13
15:02:59
9.9
11
15:02:50
9.9
11
15:02:35
9.892
534
15:02:35
9.892
358
15:02:35
9.892
108
15:02:20
9.898
134
15:02:20
9.898
13
15:02:09
9.896
431
15:02:09
9.896
173
15:02:09
9.894
4
15:02:09
9.896
401
15:02:09
9.896
484
15:02:09
9.894
1
15:02:08
9.906
249
15:02:08
9.902
449
15:02:08
9.9
148
15:02:08
9.9
2
15:02:08
9.9
200
15:02:08
9.9
110
15:02:08
9.9
797
15:02:08
9.9
2428
15:02:08
9.902
111
15:02:08
9.896
575
15:02:08
9.896
5
15:02:08
9.896
1
15:02:08
9.896
4
15:01:37
9.906
200
15:01:34
9.912
35
15:01:34
9.912
35
15:01:34
9.912
422
15:01:33
9.91
25
15:01:33
9.91
83
15:01:33
9.91
11
15:01:33
9.91
80
15:01:31
9.91
101
15:01:16
9.91
700
15:00:37
9.906
414
15:00:37
9.906
139
15:00:37
9.906
200
15:00:37
9.902
252
15:00:37
9.902
343
15:00:37
9.9
52
15:00:12
9.916
16
15:00:12
9.916
112
15:00:12
9.916
27
15:00:11
9.916
84
15:00:11
9.916
48
15:00:07
9.916
84
15:00:06
9.916
247
15:00:02
9.916
80
15:00:02
9.916
30
15:00:01
9.914
70
15:00:01
9.914
69
15:00:01
9.916
418
15:00:01
9.916
70
15:00:01
9.916
69
14:59:40
9.91
74
14:59:39
9.91
74
14:59:39
9.91
1
14:59:37
9.91
109
14:59:37
9.91
549
14:59:37
9.91
442
14:59:33
9.91
1
14:59:33
9.91
517
14:59:33
9.91
292
14:59:25
9.912
65
14:59:25
9.912
35
14:59:25
9.914
30
14:59:08
9.92
13
14:59:07
9.92
178
14:59:07
9.92
500
14:59:07
9.92
148
14:59:04
9.92
300
14:58:55
9.92
100
14:58:31
9.92
85
14:58:31
9.92
17
14:58:31
9.92
29
14:58:20
9.91
1
14:58:12
9.91
398
14:58:12
9.91
62
14:58:10
9.91
65
14:58:10
9.91
172
14:58:10
9.91
11
14:58:10
9.91
28
14:57:51
9.91
248
14:57:51
9.91
263
14:57:50
9.906
368
14:57:50
9.906
532
14:57:47
9.906
10
14:57:47
9.906
90
14:57:39
9.91
14
14:57:39
9.91
54
14:57:38
9.91
40
14:57:38
9.91
159
14:57:38
9.91
133
14:57:38
9.91
93
14:57:38
9.91
182
14:57:31
9.91
165
14:57:25
9.91
53
14:57:25
9.91
11
14:57:25
9.91
18
14:57:24
9.91
384
14:57:24
9.91
201
14:57:24
9.91
78
14:57:12
9.908
1
14:57:11
9.908
4
14:56:48
9.91
150
14:56:13
9.91
2
14:55:34
9.91
2
14:55:29
9.908
139
14:55:29
9.908
125
14:55:29
9.908
46
14:55:29
9.91
13
14:55:22
9.896
902
14:55:22
9.9
711
14:55:22
9.896
25
14:55:22
9.9
139
14:55:22
9.9
13
14:55:22
9.894
329
14:55:22
9.894
323
14:55:22
9.894
16
14:55:21
9.892
379
14:55:21
9.892
51
14:55:21
9.892
141
14:55:21
9.892
10
14:55:21
9.892
392
14:55:21
9.892
1281
14:55:21
9.892
320
14:55:21
9.892
523
14:55:21
9.894
312
14:55:21
9.894
334
14:55:19
9.892
53
14:55:19
9.892
161
14:55:19
9.89
108
14:55:19
9.892
23
14:55:19
9.892
100
14:55:17
9.892
15
14:55:15
9.89
119
14:55:15
9.89
440
14:55:10
9.89
1038
14:54:59
9.89
100
14:54:39
9.89
271
14:54:39
9.89
16
14:54:33
9.89
157
14:54:33
9.89
25
14:54:33
9.89
71
14:54:33
9.886
15
14:54:33
9.89
26
14:54:33
9.89
30
14:54:33
9.89
11
14:54:29
9.89
10
14:54:22
9.89
568
14:54:22
9.89
239
14:54:14
9.89
50
14:53:55
9.89
182
14:53:55
9.89
282
14:53:55
9.89
322
14:53:39
9.888
241
14:53:39
9.888
361
14:53:39
9.888
122
14:53:39
9.888
132
14:53:39
9.89
204
14:53:37
9.888
263
14:53:36
9.898
796
14:53:36
9.898
1324
14:53:36
9.898
37
14:53:36
9.888
50
14:53:36
9.888
443
14:53:36
9.888
480
14:53:36
9.888
442
14:53:36
9.888
237
14:53:34
9.898
50
14:53:33
9.894
13
14:53:33
9.894
855
14:53:33
9.898
95
14:53:33
9.898
6
14:53:33
9.9
114
14:53:33
9.9
450
14:53:33
9.898
6
14:53:33
9.898
99
14:53:33
9.898
79
14:53:33
9.898
63
14:53:32
9.908
497
14:53:32
9.908
312
14:53:32
9.908
516
14:53:32
9.906
1763
14:53:32
9.906
100
14:53:32
9.906
222
14:53:32
9.906
565
14:53:32
9.906
10
14:53:32
9.904
500
14:53:32
9.904
900
14:53:32
9.904
250
14:53:32
9.902
490
14:53:32
9.902
242
14:53:32
9.902
515
14:53:32
9.9
1000
14:53:32
9.9
5
14:53:32
9.9
70
14:53:32
9.9
100
14:53:32
9.9
400
14:53:32
9.9
130
14:53:32
9.9
1000
14:53:32
9.9
500
14:53:32
9.9
50
14:53:32
9.9
300
14:53:32
9.9
100
14:53:32
9.9
500
14:53:32
9.9
200
14:53:32
9.9
70
14:53:32
9.9
20
14:53:32
9.9
50
14:53:32
9.9
1000
14:53:32
9.9
15
14:53:32
9.9
500
14:53:32
9.896
494
14:53:32
9.896
508
14:53:32
9.898
376
14:53:32
9.9
80
14:53:32
9.89
50
14:53:32
9.89
15
14:53:32
9.89
90
14:53:32
9.89
44
14:53:32
9.896
186
14:53:32
9.896
226
14:53:32
9.896
492
14:53:32
9.898
132
14:53:32
9.9
266
14:53:32
9.89
432
14:53:32
9.9
25
14:53:28
9.914
556
14:53:28
9.914
614
14:53:28
9.912
1
14:53:28
9.914
716
14:53:28
9.914
47
14:53:28
9.914
77
14:53:28
9.914
17
14:53:28
9.914
46
14:53:20
9.912
248
14:53:20
9.912
2
14:53:08
9.912
10
14:53:08
9.912
709
14:53:08
9.912
281
14:53:08
9.912
620
14:53:08
9.912
197
14:53:06
9.914
600
14:53:06
9.914
467
14:52:56
9.92
224
14:52:46
9.92
202
14:52:46
9.92
67
14:52:38
9.918
388
14:52:38
9.92
12
14:52:36
9.918
874
14:52:36
9.918
126
14:52:30
9.918
39
14:50:59
9.92
283
14:50:56
9.92
98
14:50:55
9.92
119
14:50:48
9.92
206
14:50:48
9.92
80
14:50:47
9.914
170
14:50:45
9.914
1063
14:50:45
9.914
12
14:50:45
9.914
1061
14:50:45
9.91
577
14:50:38
9.912
274
14:50:38
9.914
30
14:50:38
9.914
295
14:50:20
9.912
462
14:50:20
9.912
462
14:50:20
9.912
76
14:50:20
9.912
106
14:49:45
9.92
589
14:49:10
9.92
13
14:49:10
9.92
44
14:49:09
9.92
268
14:49:09
9.92
29
14:48:45
9.92
246
14:48:45
9.92
382
14:48:45
9.92
26
14:48:42
9.92
52
14:48:41
9.92
79
14:48:41
9.92
16
14:48:41
9.92
59
14:48:40
9.916
220
14:48:40
9.916
256
14:48:40
9.916
170
14:48:40
9.918
186
14:48:40
9.918
126
14:48:40
9.92
5
14:48:40
9.92
114
14:48:13
9.916
80
14:47:46
9.916
110
14:47:46
9.916
95
14:47:46
9.916
1070
14:47:46
9.916
13
14:47:35
9.916
231
14:47:26
9.914
495
14:47:26
9.914
4
14:47:26
9.914
1
14:47:26
9.906
131
14:47:18
9.908
223
14:47:18
9.908
278
14:47:18
9.906
20
14:47:18
9.906
106
14:47:04
9.916
48
14:47:03
9.916
16
14:47:03
9.916
16
14:46:33
9.916
744
14:46:33
9.916
484
14:46:33
9.91
239
14:46:32
9.916
463
14:46:32
9.916
1106
14:46:32
9.916
431
14:45:23
9.916
194
14:44:49
9.916
94
14:44:49
9.916
74
14:44:46
9.916
32
14:44:46
9.916
219
14:44:04
9.914
297
14:44:02
9.914
185
14:43:55
9.914
66
14:43:46
9.914
2
14:43:02
9.914
35
14:43:02
9.914
95
14:42:49
9.912
9
14:42:49
9.912
1
14:42:48
9.91
207
14:42:48
9.91
250
14:42:48
9.91
500
14:42:48
9.91
15
14:42:48
9.91
456
14:42:47
9.912
334
14:42:47
9.912
50
14:42:47
9.912
10
14:42:47
9.912
300
14:42:47
9.91
50
14:42:47
9.91
100
14:42:47
9.91
100
14:42:47
9.91
100
14:42:47
9.91
1000
14:42:47
9.91
100
14:42:47
9.91
3
14:42:47
9.91
500
14:42:47
9.91
30
14:42:47
9.91
30
14:42:47
9.91
293
14:42:38
9.916
423
14:42:38
9.916
1077
14:42:32
9.918
50
14:42:32
9.918
50
14:42:32
9.918
50
14:42:32
9.918
500
14:42:32
9.918
234
14:42:32
9.916
2815
14:42:32
9.916
258
14:42:32
9.916
65
14:42:32
9.914
30
14:42:32
9.914
50
14:42:32
9.916
527
14:42:32
9.916
28
14:42:02
9.928
219
14:42:02
9.928
60
14:42:02
9.93
174
14:42:02
9.926
74
14:42:02
9.926
77
14:42:02
9.93
117
14:42:01
9.93
994
14:42:01
9.93
251
14:42:01
9.928
656
14:42:01
9.93
407
14:41:46
9.934
499
14:41:46
9.932
1
14:41:46
9.932
1
14:41:45
9.934
347
14:41:45
9.934
757
14:41:45
9.934
253
14:41:45
9.934
267
14:41:45
9.932
50
14:41:45
9.932
50
14:41:45
9.932
421
14:41:45
9.934
12
14:41:45
9.934
12
14:41:45
9.932
100
14:41:45
9.934
406
14:41:45
9.934
33
14:40:53
9.942
49
14:40:34
9.942
4
14:40:34
9.942
442
14:40:34
9.942
72
14:40:34
9.942
111
14:40:34
9.942
31
14:40:33
9.934
1041
14:40:33
9.934
612
14:38:29
9.94
233
14:38:29
9.94
96
14:38:29
9.932
4
14:38:29
9.932
450
14:38:29
9.942
100
14:38:29
9.942
151
14:38:29
9.942
43
14:38:28
9.94
5
14:38:28
9.94
995
14:37:27
9.932
1
14:35:12
9.936
215
14:35:12
9.936
57
14:35:12
9.936
43
14:35:12
9.936
14
14:35:12
9.936
74
14:35:12
9.936
25
14:35:11
9.936
837
14:35:11
9.936
663
14:35:11
9.936
215
14:35:09
9.93
224
14:35:09
9.93
482
14:35:09
9.93
300
14:35:09
9.934
1
14:35:09
9.936
54
14:35:09
9.936
161
14:35:09
9.936
215
14:34:24
9.93
197
14:34:23
9.93
47
14:34:23
9.93
446
14:34:23
9.93
80
14:34:23
9.93
20
14:34:21
9.93
429
14:34:21
9.93
54
14:34:21
9.93
111
14:34:10
9.928
20
14:34:10
9.92
300
14:34:10
9.92
100
14:33:52
9.928
456
14:33:52
9.928
164
14:33:38
9.93
20
14:33:31
9.932
100
14:33:31
9.932
10
14:33:31
9.93
231
14:33:31
9.93
10
14:33:17
9.944
53
14:33:17
9.946
233
14:33:17
9.946
303
14:33:17
9.948
161
14:33:15
9.944
13
14:32:56
9.946
43
14:32:56
9.946
12
14:32:48
9.946
97
14:32:46
9.946
54
14:32:22
9.932
612
14:32:22
9.932
226
14:32:22
9.932
40
14:32:22
9.932
450
14:32:22
9.93
269
14:32:16
9.948
5
14:32:16
9.95
10
14:28:35
9.932
416
14:28:35
9.932
472
14:28:31
9.932
1113
14:28:31
9.932
887
14:28:31
9.932
104
14:27:38
9.932
991
14:27:38
9.932
421
14:27:38
9.932
91
14:27:13
9.918
5
14:27:01
9.928
83
14:27:01
9.928
18
14:27:01
9.928
483
14:27:01
9.93
25
14:27:00
9.928
157
14:26:59
9.926
64
14:26:59
9.926
585
14:26:59
9.928
1049
14:26:59
9.928
326
14:26:59
9.926
259
14:26:59
9.926
157
14:26:59
9.926
165
14:26:59
9.928
262
14:26:59
9.928
82
14:26:56
9.918
50
14:26:56
9.918
50
14:26:56
9.918
100
14:26:56
9.918
420
14:26:56
9.918
279
14:26:52
9.924
80
14:26:34
9.92
200
14:26:34
9.92
35
14:26:34
9.92
50
14:26:34
9.92
312
14:26:33
9.922
250
14:25:52
9.922
439
14:25:43
9.932
200
14:25:43
9.932
818
14:25:43
9.932
888
14:25:43
9.93
250
14:25:43
9.93
47
14:25:43
9.93
2
14:25:43
9.93
1
14:25:41
9.934
25
14:25:41
9.934
25
14:25:20
9.942
1
14:25:20
9.94
200
14:25:20
9.94
815
14:25:20
9.94
30
14:25:20
9.94
2000
14:25:20
9.94
1200
14:25:20
9.94
516
14:25:20
9.94
238
14:25:20
9.94
581
14:24:51
9.946
516
14:24:51
9.946
216
14:24:51
9.946
7
14:24:51
9.946
1
14:24:51
9.944
100
14:24:51
9.944
48
14:24:51
9.944
2
14:24:51
9.942
49
14:24:46
9.95
1
14:24:46
9.948
221
14:24:46
9.948
3
14:24:45
9.95
276
14:24:45
9.95
227
14:24:45
9.95
93
14:24:45
9.95
6
14:24:18
9.95
500
14:24:11
9.958
10
14:24:08
9.958
6
14:24:04
9.95
399
14:24:04
9.95
14
14:24:03
9.95
902
14:22:39
9.95
150
14:22:38
9.95
750
14:21:17
9.95
744
14:19:39
9.95
151
14:19:39
9.95
696
14:19:39
9.95
304
14:19:39
9.95
55
14:19:11
9.952
300
14:17:25
9.952
232
14:17:25
9.952
568
14:17:25
9.952
446
14:17:24
9.954
5
14:16:43
9.954
417
14:16:34
9.954
55
14:16:33
9.954
5
14:16:33
9.954
50
14:15:32
9.964
612
14:15:32
9.964
1119
14:15:32
9.966
349
14:15:32
9.97
1920
14:15:31
9.964
515
14:15:31
9.964
3
14:15:31
9.964
256
14:15:31
9.964
7
14:15:31
9.964
8
14:15:30
9.972
1727
14:15:30
9.972
312
14:15:30
9.972
755
14:15:30
9.972
25
14:15:30
9.972
10
14:15:30
9.972
5
14:15:30
9.972
10
14:15:30
9.97
2156
14:15:30
9.97
1891
14:15:30
9.97
5
14:15:30
9.97
516
14:15:30
9.97
260
14:15:30
9.97
663
14:15:30
9.97
898
14:15:30
9.97
753
14:15:30
9.97
14
14:15:30
9.97
46
14:15:30
9.97
885
14:15:30
9.97
222
14:15:30
9.97
15
14:15:30
9.968
9
14:15:30
9.968
1
14:15:30
9.966
5
14:15:30
9.966
438
14:15:30
9.966
733
14:15:30
9.966
12
14:15:27
9.974
15
14:15:09
9.974
278
14:15:09
9.974
122
14:14:31
9.972
856
14:13:51
9.974
15
14:12:40
9.974
755
14:12:24
9.974
25
14:11:48
9.974
1053
14:11:48
9.974
447
14:09:24
9.972
903
14:09:23
9.974
3763
14:09:23
9.974
1425
14:09:23
9.974
10000
14:09:23
9.974
10000
14:09:23
9.974
260
14:09:23
9.974
3947
14:09:17
9.974
681
14:09:17
9.974
1237
14:09:17
9.972
231
14:09:01
9.972
240
14:09:00
9.974
1168
14:09:00
9.974
1252
14:09:00
9.974
80
14:08:55
9.974
3832
14:08:55
9.972
243
14:08:55
9.972
90
14:08:42
9.974
21
14:08:42
9.974
215
14:07:52
9.974
903
14:06:42
9.974
472
14:05:01
9.974
30
14:04:58
9.974
100
14:04:44
9.978
562
14:04:44
9.976
207
14:04:44
9.976
562
14:04:44
9.974
1148
14:04:44
9.974
2521
14:01:56
9.966
386
14:01:56
9.968
253
14:01:55
9.97
1098
14:01:55
9.97
64
14:01:55
9.97
1202
14:01:55
9.97
1219
14:01:55
9.97
527
14:01:55
9.97
527
14:01:49
9.958
794
14:01:19
9.958
249
14:01:15
9.96
5
14:00:18
9.95
2
14:00:18
9.95
2
14:00:18
9.95
849
13:59:27
9.952
200
13:59:26
9.952
200
13:58:00
9.952
850
13:57:59
9.952
2
13:57:52
9.97
150
13:57:03
9.956
50
13:57:03
9.956
43
13:57:03
9.956
432
13:56:31
9.958
259
13:56:30
9.96
30
13:56:01
9.962
257
13:54:42
9.964
41
13:54:42
9.962
333
13:54:35
9.976
254
13:54:35
9.976
547
13:54:35
9.976
333
13:54:35
9.974
226
13:54:35
9.972
510
13:54:35
9.972
521
13:54:35
9.97
520
13:54:35
9.966
215
13:54:35
9.966
307
13:54:35
9.966
547
13:54:35
9.966
175
13:54:20
9.98
49
13:54:20
9.98
1
13:52:53
9.976
333
13:52:53
9.976
219
13:52:53
9.976
343
13:51:25
9.978
10
13:51:25
9.978
756
13:50:51
9.978
512
13:49:49
9.976
556
13:49:49
9.976
290
13:46:26
9.98
249
13:46:26
9.98
1272
13:46:26
9.98
479
13:46:26
9.98
23
13:46:26
9.98
242
13:46:26
9.98
85
13:46:26
9.978
55
13:46:26
9.978
260
13:45:56
9.978
29
13:45:54
9.98
241
13:45:54
9.98
10
13:45:54
9.978
429
13:45:51
9.98
70
13:45:51
9.98
367
13:45:51
9.98
63
13:45:11
9.98
1054
13:44:46
9.98
876
13:44:44
9.982
8
13:44:17
9.982
340
13:43:11
9.984
32
13:43:02
9.984
82
13:42:43
9.984
352
13:42:43
9.984
463
13:40:26
9.986
11
13:40:26
9.986
496
13:40:26
9.986
556
13:40:02
9.986
2
13:40:02
9.986
207
13:40:02
9.99
471
13:39:34
9.996
44
13:39:33
9.99
210
13:39:33
9.99
381
13:38:30
9.99
210
13:38:30
9.99
150
13:38:01
9.99
510
13:38:01
9.99
6
13:38:01
9.99
305
13:36:47
9.994
5
13:36:25
9.992
572
13:36:25
9.992
249
13:35:47
9.992
246
13:35:46
9.994
5
13:35:29
9.996
5
13:35:29
9.996
451
13:35:25
9.994
1
13:35:25
9.994
391
13:35:24
9.996
500
13:35:24
9.996
259
13:35:24
9.996
5
13:35:24
9.996
5
13:35:24
9.994
427
13:35:24
9.994
492
13:35:24
9.994
5
13:35:24
9.994
4
13:35:24
9.998
486
13:35:18
10
29
13:35:18
10
784
13:35:18
9.996
4
13:35:18
9.996
226
13:34:31
9.998
500
13:34:31
9.998
160
13:34:31
9.998
340
13:31:09
10
1000
13:29:22
10
452
13:29:22
10
248
13:29:14
9.998
273
13:29:14
9.998
316
13:29:13
9.998
243
13:27:41
10
80
13:27:11
9.996
1116
13:27:11
9.996
89
13:27:11
9.996
248
13:27:11
10
62
13:27:11
9.998
298
13:27:10
10
676
13:27:10
10
424
13:27:10
10
400
13:27:10
10
500
13:27:10
10
302
13:27:10
9.996
218
13:27:10
10
198
13:27:10
10
234
13:27:10
10
300
13:27:10
10
100
13:27:10
10
681
13:27:09
9.988
717
13:27:09
9.988
1135
13:27:09
9.988
1350
13:27:09
9.99
394
13:27:09
9.99
100
13:27:09
9.99
500
13:27:09
9.99
500
13:27:09
9.994
100
13:27:09
9.994
64
13:27:09
9.996
342
13:27:09
9.994
289
13:27:09
9.994
70
13:27:09
9.994
98
13:27:09
9.99
428
13:27:09
9.986
507
13:27:09
9.986
30
13:27:09
9.996
158
13:27:09
9.996
308
13:27:08
9.986
911
13:27:08
9.986
346
13:27:08
9.986
595
13:27:08
9.986
463
13:27:08
9.986
4
13:27:08
9.986
1
13:27:08
9.986
3
13:27:08
9.986
923
13:27:08
9.986
163
13:27:08
9.986
256
13:27:08
9.988
459
13:26:25
9.982
481
13:26:25
9.982
476
13:25:49
9.982
257
13:25:49
9.982
636
13:24:49
9.984
492
13:23:23
9.984
5
13:23:23
9.984
836
13:22:13
9.986
425
13:22:13
9.986
221
13:22:13
9.986
5
13:22:02
9.988
5
13:22:02
9.986
7
13:22:02
9.986
88
13:21:15
9.99
42
13:21:15
9.99
237
13:21:15
9.99
5
13:21:15
9.99
312
13:21:15
9.99
5
13:21:15
9.99
5
13:21:11
9.992
269
13:21:11
9.992
5
13:20:06
9.994
104
13:19:11
9.994
244
13:19:07
9.994
377
13:19:07
9.994
123
13:19:04
9.994
262
13:19:04
9.994
5
13:19:04
9.994
5
13:19:04
9.994
5
13:19:04
9.994
223
13:16:29
9.994
250
13:15:11
9.994
239
13:15:11
9.994
239
13:15:10
9.992
5
13:15:10
9.992
240
13:14:06
9.996
228
13:14:06
9.996
757
13:14:06
9.996
748
13:14:06
9.994
2
13:14:06
9.994
238
13:14:06
9.994
476
13:14:06
9.994
577
13:14:06
9.994
140
13:14:06
9.994
85
13:14:06
9.994
457
13:14:05
9.998
75
13:14:05
9.998
425
13:14:05
9.998
88
13:14:05
9.998
473
13:14:05
9.998
2
13:14:05
9.998
1
13:14:01
9.998
71
13:14:01
9.998
429
13:12:44
10
376
13:11:34
10
296
13:11:31
9.998
93
13:11:31
9.998
465
13:11:31
9.998
51
13:11:31
9.998
424
13:11:22
9.998
80
13:11:22
9.998
152
13:11:12
9.998
198
13:11:12
9.998
189
13:10:49
10
475
13:10:47
10
1257
13:10:47
10
20
13:10:47
10
284
13:10:47
9.998
244
13:10:38
10
530
13:10:38
10
611
13:10:38
10.005
123
13:10:38
10.005
234
13:10:38
10.01
10
13:10:38
10.01
242
13:10:37
10
276
13:10:37
10
137
13:10:37
10
334
13:10:35
10
361
13:10:35
10
53
13:10:35
10
450
13:10:35
9.996
288
13:10:33
10
863
13:10:32
10
766
13:10:31
10
42
13:10:31
10
469
13:10:30
10
797
13:10:30
10
1277
13:10:30
9.996
255
13:10:29
10
480
13:10:28
10
1277
13:10:27
10
777
13:10:27
9.996
249
13:10:26
10
500
13:09:54
10
1852
13:09:54
10
500
13:09:54
10
500
13:09:54
10
417
13:09:54
10
100
13:09:54
10
277
13:09:54
10
200
13:09:54
10
527
13:09:54
10.005
877
13:09:54
9.994
257
13:09:46
9.998
200
13:09:28
9.996
45
13:09:26
9.99
9
13:09:26
9.99
592
13:09:26
9.99
578
13:09:26
9.99
5
13:09:26
9.99
1
13:09:26
9.992
29
13:09:26
9.992
1
13:09:24
9.99
100
13:09:24
9.99
402
13:09:24
9.99
98
13:09:24
9.99
500
13:09:24
9.99
1293
13:09:24
9.99
1276
13:09:24
9.988
301
13:09:21
9.988
506
13:09:21
9.988
775
13:09:20
9.986
817
13:09:20
9.986
1108
13:09:20
9.986
208
13:09:18
9.984
212
13:09:18
9.986
509
13:09:17
9.982
232
13:09:16
9.98
312
13:09:16
9.98
439
13:09:16
9.986
477
13:08:46
9.98
178
13:07:28
9.986
491
13:07:27
9.986
170
13:06:59
9.986
507
13:06:47
9.982
140
13:06:44
9.978
9
13:06:44
9.978
517
13:06:44
9.98
347
13:06:44
9.982
12047
13:06:44
9.982
326
13:06:44
9.982
220
13:06:44
9.982
390
13:06:44
9.982
422
13:06:44
9.982
409
13:06:44
9.982
322
13:06:44
9.976
382
13:06:44
9.982
481
13:06:44
9.976
368
13:06:43
9.982
486
13:06:43
9.982
493
13:06:43
9.982
509
13:06:43
9.982
518
13:06:43
9.982
479
13:06:43
9.982
468
13:06:43
9.978
152
13:06:43
9.978
735
13:06:41
9.984
495
13:06:41
9.984
5
13:06:41
9.984
1
13:06:41
9.984
4
13:06:41
9.988
477
13:06:39
9.982
15000
13:06:39
9.982
480
13:06:39
9.978
362
13:06:39
9.978
504
13:06:39
9.978
82
13:06:18
9.978
767
13:06:18
9.978
104
13:04:53
9.978
706
13:04:53
9.978
43
13:03:32
9.978
684
13:03:32
9.978
74
13:02:05
9.978
518
13:02:05
9.978
1
13:02:05
9.978
250
13:02:05
9.978
109
13:01:44
9.98
409
13:01:44
9.98
91
13:01:42
9.978
212
13:01:23
9.98
140
13:01:23
9.98
184
13:00:29
9.986
50
12:59:46
9.98
111
12:59:46
9.98
331
12:59:46
9.98
340
12:58:53
9.986
100
12:58:19
9.986
100
12:58:18
9.98
212
12:57:55
9.986
100
12:57:47
9.98
822
12:57:18
9.986
100
12:56:50
9.984
57
12:56:50
9.984
43
12:56:27
9.982
43
12:56:27
9.982
232
12:56:27
9.982
525
12:56:27
9.982
663
12:56:27
9.982
478
12:55:54
9.982
867
12:54:29
9.982
314
12:54:28
9.984
423
12:54:28
9.984
219
12:54:28
9.984
211
12:54:28
9.984
284
12:54:28
9.984
489
12:54:28
9.984
8
12:53:05
9.984
119
12:53:05
9.984
99
12:53:03
9.984
884
12:51:05
9.99
500
12:50:50
9.984
426
12:50:50
9.984
57
12:50:50
9.984
288
12:50:37
9.984
30
12:48:37
9.99
2
12:48:31
9.992
704
12:48:31
9.992
487
12:48:31
9.992
986
12:48:31
9.992
50
12:48:31
9.99
477
12:48:31
9.99
1484
12:48:31
9.99
587
12:48:31
9.99
328
12:48:31
9.99
397
12:48:31
9.99
80
12:48:31
9.99
5
12:48:31
9.99
375
12:48:31
9.99
471
12:48:31
9.99
5
12:48:31
9.988
767
12:48:31
9.988
95
12:48:31
9.988
1
12:48:31
9.986
308
12:48:31
9.986
432
12:48:31
9.988
66
12:48:31
9.988
1
12:48:30
9.994
795
12:48:19
9.994
5
12:48:04
9.994
241
12:48:04
9.994
230
12:48:03
9.994
4
12:48:03
9.994
1
12:47:15
9.994
398
12:47:13
9.992
286
12:47:13
9.992
417
12:47:13
9.992
139
12:46:54
9.992
10
12:45:02
9.992
204
12:44:54
9.994
1
12:44:54
9.994
532
12:44:44
9.992
222
12:44:42
9.994
99
12:44:42
9.99
345
12:44:42
9.99
519
12:44:42
9.99
1
12:44:42
9.99
36
12:43:56
9.992
3
12:43:56
9.992
465
12:37:56
9.996
302
12:37:50
9.996
317
12:36:29
9.996
198
12:36:29
9.996
638
12:36:26
9.992
126
12:36:26
9.992
129
12:36:26
9.992
490
12:36:26
9.992
510
12:36:26
9.992
79
12:36:17
9.996
42
12:36:17
9.996
302
12:32:59
9.992
865
12:32:59
9.992
386
12:32:14
9.994
118
12:32:14
9.994
588
12:32:14
9.994
507
12:32:14
9.994
210
12:32:14
9.994
494
12:32:14
9.994
797
12:32:14
9.994
369
12:32:14
9.994
417
12:32:14
9.994
76
12:32:14
9.994
137
12:32:05
9.996
54
12:32:04
9.996
200
12:32:02
9.996
204
12:31:38
9.994
251
12:28:38
10
100
12:28:38
10
1
12:28:38
10
3
12:28:38
10
58
12:28:38
10
663
12:28:38
10
663
12:28:38
10
500
12:28:38
10
454
12:28:38
10
300
12:28:38
10
100
12:28:38
10
10
12:28:38
10
2148
12:28:38
9.994
224
12:28:35
9.992
285
12:28:35
9.992
1309
12:28:35
9.992
1171
12:28:35
9.994
1235
12:28:35
9.994
68
12:28:35
9.992
243
12:28:35
9.992
87
12:28:35
9.992
174
12:28:35
9.992
2
12:28:35
9.994
1
12:28:23
9.992
628
12:28:19
9.99
250
12:28:19
9.99
90
12:28:19
9.99
100
12:28:19
9.99
10
12:28:19
9.99
500
12:28:19
9.99
500
12:28:19
9.99
205
12:26:24
9.978
309
12:26:24
9.978
235
12:26:24
9.978
130
12:26:19
9.98
1
12:26:18
9.98
99
12:25:59
9.98
1
12:25:59
9.982
434
12:25:36
9.978
230
12:24:58
9.98
1
12:24:58
9.98
494
12:24:58
9.98
5
12:24:54
9.98
55
12:24:54
9.98
440
12:24:54
9.98
4
12:23:36
9.988
1000
12:23:33
9.972
1000
12:23:33
9.972
955
12:23:33
9.972
737
12:23:33
9.972
507
12:23:33
9.972
1268
12:23:33
9.972
274
12:23:33
9.974
801
12:23:33
9.974
478
12:23:33
9.974
88
12:23:33
9.972
181
12:23:33
9.972
214
12:23:33
9.976
59
12:23:33
9.972
106
12:23:33
9.976
1
12:23:33
9.976
580
12:23:33
9.976
5
12:23:33
9.976
138
12:23:33
9.974
150
12:23:32
9.97
338
12:23:32
9.97
1000
12:23:32
9.97
1182
12:23:30
9.97
761
12:23:30
9.97
135
12:22:41
9.97
10
12:21:43
9.964
213
12:21:41
9.968
1198
12:21:41
9.968
507
12:21:41
9.968
68
12:21:41
9.968
501
12:21:41
9.968
5
12:21:27
9.962
721
12:21:27
9.962
157
12:20:59
9.962
226
12:20:01
9.96
664
12:20:01
9.96
107
12:19:03
9.96
250
12:18:36
9.96
851
12:18:13
9.97
200
12:18:03
9.96
1856
12:18:03
9.96
252
12:18:03
9.958
325
12:18:03
9.956
567
12:17:32
9.962
219
12:16:39
9.96
315
12:16:39
9.96
517
12:16:39
9.96
42
12:16:00
9.962
212
12:16:00
9.962
179
12:15:17
9.97
5
12:15:11
9.97
380
12:14:11
9.962
212
12:14:03
9.962
100
12:14:03
9.962
670
12:12:52
9.97
282
12:12:20
9.96
124
12:12:20
9.96
573
12:12:20
9.96
6
12:12:20
9.96
195
12:11:21
9.96
16
12:10:50
9.96
853
12:10:02
9.972
174
12:10:02
9.972
326
12:09:22
9.96
846
12:07:45
9.972
230
12:07:45
9.972
526
12:06:52
9.974
300
11:59:27
9.97
250
11:58:47
9.952
2542
11:58:47
9.954
1290
11:58:47
9.954
1790
11:58:47
9.954
1378
11:58:47
9.954
71
11:58:47
9.954
1
11:58:47
9.956
67
11:58:47
9.954
292
11:58:47
9.954
118
11:58:47
9.952
185
11:58:47
9.956
1
11:58:47
9.956
67
11:58:47
9.954
185
11:58:35
9.95
518
11:58:35
9.95
283
11:57:13
9.95
802
11:57:06
9.95
60
11:56:44
9.95
310
11:56:42
9.95
236
11:56:42
9.95
301
11:56:42
9.95
3
11:56:42
9.95
1
11:56:41
9.95
1039
11:56:41
9.95
166
11:56:31
9.95
207
11:56:17
9.95
460
11:56:17
9.95
460
11:56:17
9.95
270
11:56:16
9.95
1862
11:56:16
9.95
138
11:56:16
9.95
149
11:56:16
9.95
1
11:56:16
9.95
1
11:55:38
9.95
629
11:55:38
9.95
100
11:55:38
9.95
500
11:55:38
9.95
20
11:55:38
9.95
3751
11:55:38
9.948
121
11:55:38
9.948
158
11:55:38
9.948
242
11:55:38
9.948
198
11:55:38
9.948
455
11:55:38
9.952
234
11:55:38
9.948
248
11:55:19
9.95
785
11:55:00
9.952
50
11:55:00
9.95
450
11:54:32
9.954
50
11:53:55
9.95
511
11:53:54
9.95
253
11:53:41
9.95
908
11:51:54
9.95
1000
11:51:10
9.952
150
11:51:01
9.948
285
11:51:00
9.952
517
11:51:00
9.952
783
11:50:48
9.95
500
11:50:13
9.948
100
11:50:01
9.948
528
11:50:01
9.948
348
11:49:41
9.948
223
11:49:35
9.952
150
11:49:35
9.952
50
11:48:55
9.948
55
11:48:49
9.948
50
11:48:45
9.948
522
11:48:43
9.95
369
11:48:43
9.95
4531
11:48:43
9.95
219
11:48:43
9.95
8
11:48:43
9.948
317
11:48:43
9.946
253
11:48:42
9.95
50
11:48:39
9.95
50
11:48:34
9.952
1300
11:48:33
9.952
300
11:48:33
9.952
200
11:48:29
9.956
221
11:48:29
9.954
258
11:48:26
9.956
100
11:48:21
9.958
200
11:48:21
9.958
39
11:48:16
9.958
220
11:48:16
9.958
80
11:48:11
9.958
251
11:48:06
9.96
167
11:48:06
9.96
50
11:48:06
9.96
701
11:48:06
9.96
701
11:48:06
9.96
814
11:47:57
9.964
1427
11:47:57
9.964
323
11:47:57
9.964
140
11:47:52
9.964
480
11:47:51
9.964
12
11:47:51
9.964
480
11:47:51
9.964
168
11:47:51
9.964
366
11:47:51
9.964
32
11:47:50
9.964
1446
11:47:50
9.964
554
11:47:50
9.964
243
11:47:47
9.964
100
11:47:44
9.964
258
11:47:43
9.964
342
11:47:43
9.964
435
11:47:43
9.964
1942
11:47:43
9.962
780
11:47:43
9.96
301
11:47:43
9.96
620
11:47:41
9.964
1434
11:47:41
9.964
184
11:47:41
9.964
273
11:47:34
9.964
325
11:47:29
9.966
89
11:47:29
9.966
95
11:47:27
9.966
204
11:47:27
9.966
223
11:47:26
9.964
1080
11:47:26
9.964
218
11:47:26
9.964
65
11:47:25
9.964
1055
11:47:25
9.964
313
11:47:24
9.964
1725
11:47:24
9.964
358
11:46:13
9.964
100
11:46:02
9.964
200
11:45:51
9.964
962
11:45:51
9.964
38
11:45:47
9.964
252
11:45:46
9.964
250
11:45:31
9.964
385
11:45:31
9.964
516
11:45:31
9.964
171
11:45:01
9.966
393
11:44:49
9.964
850
11:44:49
9.964
244
11:44:49
9.964
464
11:44:49
9.964
323
11:44:49
9.964
155
11:44:19
9.964
1
11:44:19
9.964
7
11:44:19
9.964
72
11:44:18
9.964
1306
11:44:18
9.964
148
11:44:18
9.964
146
11:44:18
9.964
826
11:44:18
9.964
8
11:44:17
9.964
1219
11:44:17
9.964
355
11:44:16
9.964
1028
11:44:16
9.964
1719
11:44:16
9.964
28
11:44:16
9.964
519
11:44:16
9.964
5
11:44:16
9.964
1
11:44:14
9.964
845
11:44:14
9.964
355
11:40:51
9.964
229
11:40:13
9.964
928
11:40:13
9.964
72
11:40:00
9.964
337
11:39:42
9.964
300
11:39:28
9.964
290
11:39:27
9.964
721
11:39:27
9.964
779
11:39:27
9.964
185
11:39:27
9.964
2
11:39:27
9.964
183
11:39:27
9.964
1084
11:39:19
9.966
741
11:39:19
9.966
350
11:39:19
9.966
1315
11:39:19
9.966
94
11:39:19
9.964
224
11:39:14
9.964
421
11:39:13
9.96
233
11:39:13
9.96
207
11:39:13
9.96
952
11:39:13
9.964
270
11:39:13
9.964
240
11:39:13
9.966
71
11:39:13
9.966
177
11:39:12
9.964
299
11:39:12
9.964
50
11:39:12
9.964
319
11:39:12
9.964
1335
11:39:12
9.964
1825
11:39:12
9.964
349
11:39:12
9.964
450
11:39:08
9.964
50
11:38:41
9.96
770
11:35:41
9.964
300
11:35:27
9.96
500
11:35:19
9.962
426
11:35:19
9.96
74
11:35:17
9.962
1242
11:35:17
9.962
245
11:35:12
9.962
184
11:35:12
9.962
227
11:35:05
9.964
134
11:35:05
9.964
366
11:35:05
9.964
111
11:35:00
9.964
77
11:35:00
9.964
423
11:34:09
9.964
200
11:34:06
9.966
429
11:34:06
9.966
711
11:34:06
9.966
160
11:34:06
9.966
98
11:34:06
9.964
189
11:34:00
9.97
225
11:34:00
9.966
1309
11:34:00
9.966
283
11:33:56
9.966
220
11:33:55
9.97
568
11:33:55
9.97
474
11:33:55
9.97
2
11:33:55
9.97
1116
11:33:55
9.97
1227
11:33:55
9.97
1383
11:33:55
9.97
788
11:33:55
9.966
330
11:33:55
9.966
112
11:33:55
9.966
252
11:33:55
9.97
331
11:33:55
9.966
1037
11:33:55
9.966
1072
11:33:55
9.966
232
11:33:55
9.966
759
11:33:55
9.966
471
11:33:47
9.972
861
11:33:47
9.972
289
11:33:38
9.972
71
11:33:38
9.972
129
11:32:41
9.972
234
11:30:47
9.974
40
11:30:03
9.972
500
11:30:03
9.972
305
11:30:03
9.972
195
11:28:19
9.978
225
11:27:09
9.978
41
11:27:09
9.978
100
11:27:09
9.978
174
11:25:04
9.978
293
11:25:04
9.978
8
11:24:59
9.978
400
11:22:25
9.978
200
11:22:25
9.978
285
11:21:57
9.98
5
11:21:57
9.98
45
11:19:43
9.97
10
11:18:39
9.97
974
11:18:39
9.97
276
11:18:39
9.97
23
11:18:39
9.968
236
11:18:39
9.968
208
11:18:39
9.97
1
11:18:32
9.97
49
11:18:32
9.97
83
11:18:32
9.97
26
11:18:12
9.966
300
11:18:12
9.97
482
11:18:12
9.97
18
11:16:45
9.97
494
11:16:30
9.97
76
11:16:30
9.97
24
11:15:54
9.97
296
11:12:17
9.968
142
11:12:17
9.968
100
11:12:17
9.97
58
11:11:42
9.964
106
11:10:48
9.966
12
11:10:48
9.968
858
11:10:41
9.966
292
11:10:41
9.966
138
11:10:41
9.962
205
11:10:35
9.964
78
11:10:35
9.966
200
11:10:35
9.966
502
11:10:35
9.966
206
11:10:33
9.964
500
11:10:26
9.964
58
11:10:25
9.964
300
11:10:25
9.964
462
11:09:41
9.96
208
11:09:02
9.96
491
11:08:53
9.96
610
11:08:33
9.962
100
11:08:33
9.966
100
11:08:33
9.966
800
11:08:26
9.96
350
11:07:50
9.956
92
11:07:50
9.956
108
11:07:50
9.956
2
11:07:50
9.956
1
11:07:50
9.96
36
11:07:50
9.96
64
11:07:49
9.956
1000
11:07:41
9.954
251
11:07:36
9.954
150
11:06:39
9.96
889
11:06:26
9.966
1000
11:05:55
9.97
70
11:05:51
9.956
434
11:05:50
9.956
336
11:05:50
9.956
664
11:05:47
9.96
252
11:05:47
9.96
546
11:05:47
9.958
351
11:05:47
9.958
136
11:05:47
9.96
202
11:05:47
9.96
99
11:05:47
9.958
149
11:05:47
9.958
89
11:05:37
9.96
1000
11:05:28
9.96
248
11:05:06
9.972
91
11:05:06
9.972
177
11:05:01
9.972
909
11:05:01
9.958
237
11:04:40
9.962
465
11:04:40
9.962
558
11:04:40
9.96
1639
11:04:40
9.96
1605
11:04:40
9.958
733
11:04:30
9.962
117
11:04:00
9.956
60
11:04:00
9.962
540
11:04:00
9.962
307
11:04:00
9.962
36
11:03:55
9.956
50
11:03:55
9.956
1150
11:03:51
9.956
850
11:03:51
9.956
1000
11:03:51
9.956
150
11:03:51
9.95
226
11:03:51
9.95
7
11:03:50
9.95
492
11:03:50
9.95
90
11:03:06
9.956
73
11:03:06
9.956
150
11:03:00
9.95
52
11:03:00
9.95
48
11:02:56
9.95
148
11:01:33
9.95
98
11:01:33
9.95
852
10:59:19
9.95
290
10:58:55
9.94
129
10:58:55
9.94
1128
10:58:55
9.94
200
10:58:55
9.94
100
10:58:30
9.94
378
10:58:18
9.936
1474
10:58:18
9.936
26
10:58:18
9.936
229
10:58:11
9.938
70
10:58:11
9.936
486
10:58:11
9.936
26
10:58:03
9.94
210
10:57:56
9.938
700
10:57:21
9.938
200
10:56:34
9.94
500
10:54:21
9.94
3
10:54:21
9.94
371
10:54:21
9.94
909
10:54:21
9.938
350
10:54:18
9.946
239
10:54:18
9.946
579
10:54:18
9.944
470
10:54:18
9.944
415
10:54:18
9.94
297
10:54:10
9.95
12
10:54:10
9.95
100
10:53:21
9.95
489
10:53:21
9.95
365
10:53:21
9.95
134
10:52:51
9.95
11
10:52:46
9.948
1000
10:52:46
9.95
929
10:52:46
9.95
71
10:52:46
9.95
295
10:52:30
9.95
68
10:52:30
9.95
132
10:52:27
9.948
1000
10:52:27
9.948
331
10:52:27
9.948
109
10:52:27
9.948
578
10:52:03
9.948
190
10:52:01
9.95
432
10:52:01
9.948
366
10:51:26
9.956
243
10:51:26
9.956
604
10:51:26
9.956
473
10:51:26
9.96
371
10:51:25
9.962
2314
10:51:25
9.96
830
10:51:25
9.96
477
10:51:25
9.96
358
10:51:23
9.964
280
10:51:17
9.962
500
10:51:11
9.962
1015
10:51:11
9.962
18
10:51:11
9.962
294
10:51:11
9.962
86
10:51:11
9.962
500
10:51:11
9.964
30
10:51:02
9.962
200
10:50:54
9.964
690
10:50:54
9.964
84
10:50:51
9.966
71
10:50:49
9.966
500
10:50:37
9.966
392
10:50:37
9.968
301
10:50:36
9.97
46
10:50:36
9.968
1483
10:50:36
9.968
513
10:50:36
9.968
487
10:50:36
9.968
595
10:50:36
9.968
821
10:50:36
9.968
1010
10:50:36
9.966
141
10:50:33
9.97
4
10:50:33
9.97
5
10:50:32
9.97
244
10:50:32
9.97
7
10:50:32
9.97
7
10:50:32
9.97
4
10:50:32
9.97
45
10:50:32
9.97
4
10:50:27
9.968
5
10:50:20
9.95
120
10:50:20
9.95
434
10:50:20
9.95
150
10:50:20
9.95
1170
10:50:14
9.95
28
10:50:12
9.95
2
10:50:12
9.95
1
10:50:12
9.95
23
10:50:12
9.95
1
10:50:11
9.95
396
10:50:11
9.95
377
10:50:11
9.948
443
10:50:11
9.95
513
10:50:11
9.95
1
10:50:11
9.95
500
10:50:11
9.948
223
10:50:10
9.95
1050
10:50:10
9.95
400
10:50:10
9.95
250
10:50:10
9.95
500
10:50:10
9.95
1196
10:50:10
9.95
1604
10:50:07
9.948
5
10:50:07
9.948
333
10:49:09
9.944
96
10:49:09
9.944
259
10:49:09
9.944
150
10:49:09
9.944
495
10:49:06
9.944
1000
10:49:01
9.944
15
10:48:16
9.94
1
10:48:02
9.94
1
10:47:58
9.94
1
10:47:56
9.94
4
10:47:52
9.94
9
10:47:44
9.936
2
10:47:44
9.94
1
10:47:43
9.94
2
10:47:38
9.94
1
10:47:36
9.94
54
10:47:25
9.94
1
10:47:23
9.94
3
10:47:20
9.94
8
10:47:16
9.94
1
10:47:15
9.938
1
10:47:15
9.94
1000
10:47:15
9.94
300
10:47:15
9.94
199
10:47:15
9.94
14
10:47:15
9.936
251
10:46:53
9.938
198
10:46:53
9.938
1
10:45:57
9.934
5
10:45:57
9.934
269
10:45:57
9.934
62
10:45:57
9.934
582
10:45:57
9.934
212
10:45:32
9.922
180
10:45:26
9.93
62
10:45:26
9.93
938
10:45:15
9.916
515
10:45:15
9.916
185
10:45:12
9.924
500
10:45:12
9.914
115
10:45:12
9.914
110
10:45:07
9.924
430
10:45:07
9.924
231
10:44:41
9.924
534
10:44:37
9.924
323
10:44:37
9.924
615
10:44:37
9.924
62
10:44:35
9.924
600
10:44:10
9.92
423
10:44:10
9.92
500
10:44:10
9.92
500
10:44:10
9.924
1177
10:44:06
9.914
175
10:44:06
9.914
291
10:43:58
9.912
66
10:43:13
9.91
500
10:43:12
9.912
100
10:43:11
9.91
236
10:43:09
9.91
50
10:43:06
9.91
300
10:43:04
9.91
310
10:43:04
9.91
190
10:43:01
9.912
100
10:42:59
9.912
500
10:42:59
9.91
90
10:42:53
9.92
100
10:42:49
9.92
477
10:42:39
9.92
500
10:42:35
9.92
500
10:42:29
9.918
500
10:42:29
9.918
17
10:42:22
9.924
325
10:42:07
9.928
1
10:42:04
9.928
49
10:42:01
9.928
179
10:42:01
9.928
61
10:41:45
9.93
200
10:41:26
9.93
141
10:41:26
9.934
59
10:41:09
9.932
801
10:41:09
9.938
199
10:41:08
9.93
1000
10:41:08
9.93
573
10:40:59
9.93
50
10:40:49
9.942
796
10:40:49
9.94
736
10:40:49
9.94
500
10:40:49
9.938
350
10:40:49
9.938
163
10:40:49
9.938
2
10:40:49
9.938
302
10:40:44
9.944
389
10:40:32
9.944
50
10:40:21
9.946
9
10:40:21
9.944
142
10:40:21
9.944
56
10:40:14
9.946
200
10:40:07
9.946
235
10:40:05
9.944
17
10:40:05
9.944
209
10:40:04
9.95
434
10:40:04
9.946
489
10:40:04
9.946
730
10:40:02
9.952
150
10:40:02
9.95
7
10:40:02
9.948
741
10:40:02
9.948
958
10:40:02
9.948
238
10:40:00
9.95
350
10:39:52
9.95
1981
10:39:52
9.95
433
10:39:27
9.952
228
10:39:26
9.954
186
10:39:26
9.958
659
10:39:26
9.958
463
10:39:22
9.954
369
10:39:22
9.952
249
10:39:19
9.954
32
10:39:19
9.956
330
10:39:15
9.952
95
10:39:15
9.954
1200
10:39:14
9.95
500
10:39:14
9.952
394
10:39:13
9.954
400
10:39:10
9.95
249
10:38:56
9.964
389
10:38:54
9.95
920
10:38:53
9.962
222
10:38:53
9.96
5
10:38:52
9.982
781
10:38:52
9.982
784
10:38:52
9.982
786
10:38:52
9.982
400
10:38:52
9.98
5
10:38:52
9.98
2008
10:38:52
9.98
1236
10:38:52
9.98
378
10:38:52
9.98
121
10:38:52
9.982
92
10:38:52
9.982
213
10:38:52
9.97
5
10:38:52
9.97
238
10:38:26
9.984
317
10:38:25
9.986
558
10:38:25
9.986
147
10:38:25
9.986
435
10:38:25
9.986
48
10:38:25
9.986
1253
10:38:25
9.986
150
10:38:25
9.986
369
10:38:25
9.986
310
10:35:58
9.986
245
10:35:29
9.988
50
10:35:16
9.988
540
10:35:16
9.99
125
10:35:16
9.99
176
10:35:16
9.99
159
10:34:57
9.988
281
10:34:57
9.988
140
10:34:57
9.988
479
10:34:57
9.988
600
10:34:35
9.988
218
10:34:05
9.986
300
10:33:38
9.986
361
10:33:37
9.986
99
10:33:37
9.986
1
10:32:59
9.988
1
10:30:00
9.99
24
10:29:59
9.99
1749
10:29:59
9.99
1259
10:29:59
9.99
470
10:29:59
9.99
22
10:29:59
9.982
219
10:29:49
9.99
800
10:29:49
9.99
21
10:29:49
9.99
46
10:29:49
9.99
10
10:29:49
9.99
70
10:29:49
9.99
50
10:29:49
9.99
42
10:29:49
9.99
9
10:29:49
9.99
22
10:29:49
9.99
830
10:29:49
9.99
277
10:29:49
9.99
327
10:29:49
9.99
96
10:29:49
9.99
349
10:29:49
9.99
168
10:29:49
9.99
146
10:29:49
9.99
295
10:29:49
9.99
4
10:29:49
9.99
78
10:29:49
9.99
10
10:29:49
9.99
404
10:29:49
9.99
100
10:29:49
9.99
246
10:29:49
9.99
10
10:29:49
9.99
10
10:29:49
9.99
10
10:29:49
9.99
15
10:29:49
9.99
5
10:29:49
9.99
350
10:29:49
9.99
5
10:29:49
9.99
5
10:29:49
9.99
1
10:29:49
9.99
5
10:29:49
9.99
1
10:29:49
9.99
10
10:29:49
9.99
63
10:29:49
9.99
208
10:29:49
9.99
678
10:29:49
9.99
51
10:29:49
9.99
5
10:29:49
9.99
50
10:29:49
9.99
10
10:29:49
9.99
300
10:29:49
9.99
90
10:29:49
9.99
131
10:29:49
9.99
332
10:29:49
9.99
13
10:29:49
9.99
170
10:29:49
9.99
420
10:29:49
9.99
800
10:29:49
9.99
5
10:29:49
9.99
79
10:29:49
9.99
2
10:29:49
9.99
4
10:29:49
9.99
377
10:29:49
9.99
1038
10:29:49
9.99
208
10:29:49
9.99
5
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
27/03/2025
10.04
10
10.19
9.96
2642259
26556845.72
26/03/2025
10.25
10.03
10.25
10.02
6724571
68009846.16
24/03/2025
10
9.838
10.08
9.79
2516057
25072993.15
21/03/2025
9.71
9.772
9.848
9.7
4950640
48131854.73
20/03/2025
9.95
9.792
10.04
9.792
4440686
44070184.77
19/03/2025
9.884
10.08
10.08
9.824
4236154
41873871.25
18/03/2025
10.085
10.2
10.23
9.95
7566719
76312715.49
17/03/2025
10.2
10.22
10.27
10.16
1682454
17166177.43
14/03/2025
10.29
10.195
10.29
10.09
4397526
44907251.98
13/03/2025
10.09
9.806
10.09
9.74
5564425
55331382.4
12/03/2025
9.806
9.45
9.806
9.45
3026915
29384545.38
11/03/2025
9.45
9.398
9.578
9.382
6153888
58370986.38
10/03/2025
9.5
9.38
9.5
9.332
5113389
48307294.44
07/03/2025
9.38
9.35
9.422
9.318
4033285
37754596.21
06/03/2025
9.368
9.25
9.57
9.25
4112544
38477823.1
05/03/2025
9.29
9.06
9.29
9.048
5805123
53220100.45
04/03/2025
9.018
8.924
9.142
8.83
9647457
86719485.71
28/02/2025
8.924
8.54
9
8.538
9587880
84565510
27/02/2025
8.62
8.4
8.63
8.366
3675024
31442596.95
26/02/2025
8.46
8.412
8.542
8.412
2866063
24334743.06
25/02/2025
8.418
8.38
8.418
8.32
5128730
42992165.06
24/02/2025
8.39
8.6
8.648
8.35
4098992
34771474.89
21/02/2025
8.648
8.48
8.68
8.48
3065897
26480213.42
20/02/2025
8.52
8.494
8.552
8.45
2373716
20186143.07
19/02/2025
8.55
8.58
8.658
8.51
2163039
18563710.43
18/02/2025
8.646
8.5
8.646
8.476
1938554
16647893.62
17/02/2025
8.548
8.416
8.562
8.4
771508
6546928.36
14/02/2025
8.416
8.538
8.588
8.378
1958797
16544295.29
13/02/2025
8.6
8.38
8.6
8.306
3782449
32267908.84
12/02/2025
8.3
8.18
8.312
8.18
3160681
26144389.43
11/02/2025
8.18
8.192
8.288
8.13
980229
8020069.96
10/02/2025
8.25
8.34
8.34
8.196
1907789
15725742.78
07/02/2025
8.338
8.234
8.36
8.234
2775537
23121374.76
06/02/2025
8.28
8.2
8.28
8.17
4012399
33128663.73
05/02/2025
8.2
8.238
8.264
8.178
2311131
18989309.21
