S&P 500 5580.94
-1.97% (-112.37)
DJ Indu 41583.9
-1.69% (-715.8)
DAX 22461.52
-0.96% (-217.22)
Nikkei 225 37120.33
-1.8% (-679.64)
FTSE 100 8658.85
-0.08% (-7.27)
EUR/USD 1.0828
0.26% (0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1735.6801
-0.6% (-10.5)
Τελευταία Νέα
Chania

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

1735.6801 -0.6% (-10.5)
Κλάδος : Σύμβολο : ΓΔ / GD
Area Line
Τελευταία Ενημέρωση 28/03/2025 05:19:31
Συν.Όγκος
34,432,098
Τζίρος
189,781,127
Πράξεις
48,084
Υψηλό ημέρας
1749.9
Χαμηλό ημέρας
1734.04
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
1742.42
Προηγ. κλείσιμο
1746.1801
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
0 x 0
Υψηλό Εβδομάδας
1749.9
Χαμηλό Εβδομάδας
1702.71
Υψηλό Μήνα
1749.9
Χαμηλό Μήνα
1592.1899
Υψηλό Έτους
1749.9
Χαμηλό Έτους
1320.77

Πράξεις

Ώρα
Τιμή
Όγκος
17:19:31
1735.6801
1662
17:19:31
1735.6801
1662
17:19:01
1735.6801
5465
17:19:01
1735.6801
5465
17:18:31
1735.6801
10635
17:18:31
1735.6801
10635
17:18:01
1735.6801
33676
17:18:01
1735.6801
33676
17:17:31
1735.6801
10750
17:17:31
1735.6801
10750
17:17:01
1735.6801
360
17:17:01
1735.6801
360
17:16:31
1735.6801
1754
17:16:31
1735.6801
1754
17:16:01
1735.6801
6918
17:16:01
1735.6801
6918
17:15:31
1735.6801
1305
17:15:31
1735.6801
1305
17:15:01
1735.6801
6200
17:15:01
1735.6801
6200
17:14:31
1735.6801
500
17:14:31
1735.6801
500
17:14:01
1735.6801
2245
17:14:01
1735.6801
2245
17:13:31
1735.6801
2079
17:13:31
1735.6801
2079
17:13:01
1735.6801
2532
17:13:01
1735.6801
2532
17:12:31
1735.6801
32082
17:12:31
1735.6801
32082
17:12:01
1735.67
25068
17:12:01
1735.67
25068
17:11:31
1735.67
9153
17:11:31
1735.67
9153
17:11:01
1735.67
175321
17:11:01
1735.67
175321
17:10:31
1735.3
4635240
17:10:31
1735.3
4635240
17:00:31
1735.1899
15838
17:00:31
1735.1899
15838
17:00:01
1734.88
92887
17:00:01
1734.88
92887
16:59:31
1735.3199
33480
16:59:31
1735.3199
33480
16:59:01
1734.65
56170
16:59:01
1734.65
56170
16:58:31
1735.61
92520
16:58:31
1735.61
92520
16:58:01
1735.01
236372
16:58:01
1735.01
236372
16:57:31
1734.8
105994
16:57:31
1734.8
105994
16:57:01
1734.5
65987
16:57:01
1734.5
65987
16:56:31
1734.04
80516
16:56:31
1734.04
80516
16:56:01
1734.6899
93197
16:56:01
1734.6899
93197
16:55:31
1734.5699
58837
16:55:31
1734.5699
58837
16:55:01
1734.77
63555
16:55:01
1734.77
63555
16:54:31
1735.14
50251
16:54:31
1735.14
50251
16:54:01
1735.01
113682
16:54:01
1735.01
113682
16:53:31
1735.38
77532
16:53:31
1735.38
77532
16:53:01
1735.77
156807
16:53:01
1735.77
156807
16:52:31
1736
58413
16:52:31
1736
58413
16:52:01
1736.0601
191507
16:52:01
1736.0601
191507
16:51:31
1736.28
81025
16:51:31
1736.28
81025
16:51:01
1736.59
180851
16:51:01
1736.59
180851
16:50:31
1736.79
150759
16:50:31
1736.79
150759
16:50:01
1736.62
301039
16:50:01
1736.62
301039
16:49:31
1736.89
116753
16:49:31
1736.89
116753
16:49:01
1737.15
73279
16:49:01
1737.15
73279
16:48:31
1737.64
90459
16:48:31
1737.64
90459
16:48:01
1738.01
31801
16:48:01
1738.01
31801
16:47:31
1738.29
49943
16:47:31
1738.29
49943
16:47:01
1738.77
41472
16:47:01
1738.77
41472
16:46:31
1738.53
121643
16:46:31
1738.53
121643
16:46:01
1738.65
132824
16:46:01
1738.65
132824
16:45:31
1738.11
352877
16:45:31
1738.11
352877
16:45:01
1738.4399
185899
16:45:01
1738.4399
185899
16:44:31
1738.14
72606
16:44:31
1738.14
72606
16:44:01
1737.5699
55953
16:44:01
1737.5699
55953
16:43:31
1737.75
45286
16:43:31
1737.75
45286
16:43:01
1738.17
31695
16:43:01
1738.17
31695
16:42:31
1737.51
34072
16:42:31
1737.51
34072
16:42:01
1737.9399
44066
16:42:01
1737.9399
44066
16:41:31
1738.39
45478
16:41:31
1738.39
45478
16:41:01
1738.26
106448
16:41:01
1738.26
106448
16:40:31
1737.92
12610
16:40:31
1737.92
12610
16:40:01
1738.1801
34229
16:40:01
1738.1801
34229
16:39:31
1738.34
184830
16:39:31
1738.34
184830
16:39:01
1738.36
85742
16:39:01
1738.36
85742
16:38:31
1738.59
85869
16:38:31
1738.59
85869
16:38:01
1738.92
88572
16:38:01
1738.92
88572
16:37:31
1738.86
50177
16:37:31
1738.86
50177
16:37:01
1738.99
27871
16:37:01
1738.99
27871
16:36:31
1739.1801
29914
16:36:31
1739.1801
29914
16:36:01
1739.3199
70062
16:36:01
1739.3199
70062
16:35:31
1739.72
149736
16:35:31
1739.72
149736
16:35:01
1739.75
75060
16:35:01
1739.75
75060
16:34:31
1740.27
163816
16:34:31
1740.27
163816
16:34:01
1739.9399
20120
16:34:01
1739.9399
20120
16:33:31
1740.05
153237
16:33:31
1740.05
153237
16:33:01
1740.27
65718
16:33:01
1740.27
65718
16:32:31
1740.53
64482
16:32:31
1740.53
64482
16:32:01
1740.73
32929
16:32:01
1740.73
32929
16:31:31
1740.65
38144
16:31:31
1740.65
38144
16:31:01
1741.17
51171
16:31:01
1741.17
51171
16:30:31
1741.12
27228
16:30:31
1741.12
27228
16:30:01
1741.17
60703
16:30:01
1741.17
60703
16:29:31
1741.29
41845
16:29:31
1741.29
41845
16:29:01
1741.6
45241
16:29:01
1741.6
45241
16:28:31
1741.95
30393
16:28:31
1741.95
30393
16:28:01
1741.47
35087
16:28:01
1741.47
35087
16:27:31
1741.4
62490
16:27:31
1741.4
62490
16:27:01
1741.35
19890
16:27:01
1741.35
19890
16:26:31
1741.86
28780
16:26:31
1741.86
28780
16:26:01
1741.9399
27602
16:26:01
1741.9399
27602
16:25:31
1741.9
34119
16:25:31
1741.9
34119
16:25:01
1741.99
39389
16:25:01
1741.99
39389
16:24:31
1741.92
59535
16:24:31
1741.92
59535
16:24:01
1742.1
201686
16:24:01
1742.1
201686
16:23:31
1741.15
52134
16:23:31
1741.15
52134
16:23:01
1741.58
135166
16:23:01
1741.58
135166
16:22:31
1741.1801
42214
16:22:31
1741.1801
42214
16:22:01
1741.1
35986
16:22:01
1741.1
35986
16:21:31
1741.52
225201
16:21:31
1741.52
225201
16:21:01
1742.04
28506
16:21:01
1742.04
28506
16:20:31
1742.13
71715
16:20:31
1742.13
71715
16:20:01
1741.97
29654
16:20:01
1741.97
29654
16:19:31
1742.61
43779
16:19:31
1742.61
43779
16:19:01
1742.8199
83047
16:19:01
1742.8199
83047
16:18:31
1743.3
99458
16:18:31
1743.3
99458
16:18:01
1743.09
30000
16:18:01
1743.09
30000
16:17:31
1743.35
37898
16:17:31
1743.35
37898
16:17:01
1743.39
26110
16:17:01
1743.39
26110
16:16:31
1743.48
42928
16:16:31
1743.48
42928
16:16:01
1743.5699
62910
16:16:01
1743.5699
62910
16:15:31
1743.58
19529
16:15:31
1743.58
19529
16:15:01
1743.8101
15492
16:15:01
1743.8101
15492
16:14:31
1743.5
75072
16:14:31
1743.5
75072
16:14:01
1743.3101
90876
16:14:01
1743.3101
90876
16:13:31
1743.5
128546
16:13:31
1743.5
128546
16:13:01
1744.11
54775
16:13:01
1744.11
54775
16:12:31
1744.71
22637
16:12:31
1744.71
22637
16:12:01
1744.87
72713
16:12:01
1744.87
72713
16:11:31
1745
19867
16:11:31
1745
19867
16:11:01
1744.87
34334
16:11:01
1744.87
34334
16:10:31
1745.0699
32743
16:10:31
1745.0699
32743
16:10:01
1745.21
10248
16:10:01
1745.21
10248
16:09:31
1745.37
40615
16:09:31
1745.37
40615
16:09:01
1745.45
23259
16:09:01
1745.45
23259
16:08:31
1745.53
18226
16:08:31
1745.53
18226
16:08:01
1745.46
15815
16:08:01
1745.46
15815
16:07:31
1745.51
58178
16:07:31
1745.51
58178
16:07:01
1745.58
36495
16:07:01
1745.58
36495
16:06:31
1745.45
10771
16:06:31
1745.45
10771
16:06:01
1745.71
22618
16:06:01
1745.71
22618
16:05:31
1745.61
61213
16:05:31
1745.61
61213
16:05:01
1745.41
6004
16:05:01
1745.41
6004
16:04:31
1745.38
21807
16:04:31
1745.38
21807
16:04:01
1745.22
32302
16:04:01
1745.22
32302
16:03:31
1745.0601
10933
16:03:31
1745.0601
10933
16:03:01
1745.28
39669
16:03:01
1745.28
39669
16:02:31
1745.45
29358
16:02:31
1745.45
29358
16:02:01
1745.5
47876
16:02:01
1745.5
47876
16:01:31
1745.58
17871
16:01:31
1745.58
17871
16:01:01
1745.46
82551
16:01:01
1745.46
82551
16:00:31
1745.67
49983
16:00:31
1745.67
49983
16:00:01
1745.66
19446
16:00:01
1745.66
19446
15:59:31
1745.83
33878
15:59:31
1745.83
33878
15:59:01
1746.04
30935
15:59:01
1746.04
30935
15:58:31
1746.17
113650
15:58:31
1746.17
113650
15:58:01
1746.48
45104
15:58:01
1746.48
45104
15:57:31
1746.6
56085
15:57:31
1746.6
56085
15:57:01
1746.83
21695
15:57:01
1746.83
21695
15:56:31
1746.72
11977
15:56:31
1746.72
11977
15:56:01
1746.61
10556
15:56:01
1746.61
10556
15:55:31
1746.66
7078
15:55:31
1746.66
7078
15:55:01
1746.75
23919
15:55:01
1746.75
23919
15:54:31
1746.85
16756
15:54:31
1746.85
16756
15:54:01
1746.74
16363
15:54:01
1746.74
16363
15:53:31
1746.9399
98816
15:53:31
1746.9399
98816
15:53:01
1747.3101
27484
15:53:01
1747.3101
27484
15:52:31
1747.26
24583
15:52:31
1747.26
24583
15:52:01
1747.29
13896
15:52:01
1747.29
13896
15:51:31
1747.38
24040
15:51:31
1747.38
24040
15:51:01
1747.49
15588
15:51:01
1747.49
15588
15:50:31
1747.49
35382
15:50:31
1747.49
35382
15:50:01
1747.53
22433
15:50:01
1747.53
22433
15:49:31
1747.55
15418
15:49:31
1747.55
15418
15:49:01
1747.59
31747
15:49:01
1747.59
31747
15:48:31
1747.73
26447
15:48:31
1747.73
26447
15:48:01
1747.45
23730
15:48:01
1747.45
23730
15:47:31
1747.36
26530
15:47:31
1747.36
26530
15:47:01
1747.33
7248
15:47:01
1747.33
7248
15:46:31
1747.16
46059
15:46:31
1747.16
46059
15:46:01
1747.16
18732
15:46:01
1747.16
18732
15:45:31
1747.09
48597
15:45:31
1747.09
48597
15:45:01
1747.17
32476
15:45:01
1747.17
32476
15:44:31
1747.26
27731
15:44:31
1747.26
27731
15:44:01
1747.1801
36617
15:44:01
1747.1801
36617
15:43:31
1746.86
12575
15:43:31
1746.86
12575
15:43:01
1746.67
10238
15:43:01
1746.67
10238
15:42:31
1746.85
27562
15:42:31
1746.85
27562
15:42:01
1746.66
40789
15:42:01
1746.66
40789
15:41:31
1746.76
103801
15:41:31
1746.76
103801
15:41:01
1746.49
26802
15:41:01
1746.49
26802
15:40:31
1746.23
41784
15:40:31
1746.23
41784
15:40:01
1746.04
13209
15:40:01
1746.04
13209
15:39:31
1745.86
20354
15:39:31
1745.86
20354
15:39:01
1745.89
8680
15:39:01
1745.89
8680
15:38:31
1746.03
34678
15:38:31
1746.03
34678
15:38:01
1746.4
12464
15:38:01
1746.4
12464
15:37:31
1746.46
24239
15:37:31
1746.46
24239
15:37:01
1746.1
9942
15:37:01
1746.1
9942
15:36:31
1745.97
17721
15:36:31
1745.97
17721
15:36:01
1746.23
20051
15:36:01
1746.23
20051
15:35:31
1746.36
27046
15:35:31
1746.36
27046
15:35:01
1746.52
57582
15:35:01
1746.52
57582
15:34:31
1746.55
13445
15:34:31
1746.55
13445
15:34:01
1746.55
12526
15:34:01
1746.55
12526
15:33:31
1746.5
12392
15:33:31
1746.5
12392
15:33:01
1746.37
31510
15:33:01
1746.37
31510
15:32:31
1746.5
17733
15:32:31
1746.5
17733
15:32:01
1746.62
56060
15:32:01
1746.62
56060
15:31:31
1746.1899
7071
15:31:31
1746.1899
7071
15:31:01
1745.3
18395
15:31:01
1745.3
18395
15:30:31
1745.3101
17959
15:30:31
1745.3101
17959
15:30:01
1745.09
83586
15:30:01
1745.09
83586
15:29:31
1745
70620
15:29:31
1745
70620
15:29:01
1745.5601
56569
15:29:01
1745.5601
56569
15:28:31
1745.45
26928
15:28:31
1745.45
26928
15:28:01
1745.22
16684
15:28:01
1745.22
16684
15:27:31
1745.24
21466
15:27:31
1745.24
21466
15:27:01
1745.24
36381
15:27:01
1745.24
36381
15:26:31
1745.47
10427
15:26:31
1745.47
10427
15:26:01
1745.67
15670
15:26:01
1745.67
15670
15:25:31
1745.85
20241
15:25:31
1745.85
20241
15:25:01
1745.83
7275
15:25:01
1745.83
7275
15:24:31
1745.8199
48439
15:24:31
1745.8199
48439
15:24:01
1745.4301
6551
15:24:01
1745.4301
6551
15:23:31
1745.5
14704
15:23:31
1745.5
14704
15:23:01
1745.37
12322
15:23:01
1745.37
12322
15:22:31
1745.55
4155
15:22:31
1745.55
4155
15:22:01
1745.74
20607
15:22:01
1745.74
20607
15:21:31
1745.8
12826
15:21:31
1745.8
12826
15:21:01
1745.49
70384
15:21:01
1745.49
70384
15:20:31
1745.35
9731
15:20:31
1745.35
9731
15:20:01
1745.29
12978
15:20:01
1745.29
12978
15:19:31
1745.3101
25714
15:19:31
1745.3101
25714
15:19:01
1745.13
14305
15:19:01
1745.13
14305
15:18:31
1745.13
36491
15:18:31
1745.13
36491
15:18:01
1745.17
65079
15:18:01
1745.17
65079
15:17:31
1745.3199
33808
15:17:31
1745.3199
33808
15:17:01
1745.51
12619
15:17:01
1745.51
12619
15:16:31
1745.09
17405
15:16:31
1745.09
17405
15:16:01
1745.04
68010
15:16:01
1745.04
68010
15:15:31
1744.88
16383
15:15:31
1744.88
16383
15:15:01
1744.92
24991
15:15:01
1744.92
24991
15:14:31
1744.5699
34248
15:14:31
1744.5699
34248
15:14:01
1744.64
20989
15:14:01
1744.64
20989
15:13:31
1744.71
21175
15:13:31
1744.71
21175
15:13:01
1744.91
6058
15:13:01
1744.91
6058
15:12:31
1744.88
48357
15:12:31
1744.88
48357
15:12:01
1745.47
61268
15:12:01
1745.47
61268
15:11:31
1745.58
93806
15:11:31
1745.58
93806
15:11:01
1745.3199
40073
15:11:01
1745.3199
40073
15:10:31
1745.23
25102
15:10:31
1745.23
25102
15:10:01
1745.24
86996
15:10:01
1745.24
86996
15:09:31
1744.88
71886
15:09:31
1744.88
71886
15:09:01
1744.05
47353
15:09:01
1744.05
47353
15:08:31
1743.83
21313
15:08:31
1743.83
21313
15:08:01
1743.76
49937
15:08:01
1743.76
49937
15:07:31
1745.1801
81803
15:07:31
1745.1801
81803
15:07:01
1745.54
21334
15:07:01
1745.54
21334
15:06:31
1745.79
15751
15:06:31
1745.79
15751
15:06:01
1745.4399
43623
15:06:01
1745.4399
43623
15:05:31
1745.6899
33391
15:05:31
1745.6899
33391
15:05:01
1745.72
20866
15:05:01
1745.72
20866
15:04:31
1745.99
30444
15:04:31
1745.99
30444
15:04:01
1746.4399
31652
15:04:01
1746.4399
31652
15:03:31
1746.59
15502
15:03:31
1746.59
15502
15:03:01
1746.61
111090
15:03:01
1746.61
111090
15:02:31
1746.88
43099
15:02:31
1746.88
43099
15:02:01
1746.95
21166
15:02:01
1746.95
21166
15:01:31
1747.2
3142
15:01:31
1747.2
3142
15:01:01
1747.16
13675
15:01:01
1747.16
13675
15:00:31
1747.55
83911
15:00:31
1747.55
83911
15:00:01
1747.5699
15667
15:00:01
1747.5699
15667
14:59:31
1747.45
29209
14:59:31
1747.45
29209
14:59:01
1747.5699
24937
14:59:01
1747.5699
24937
14:58:31
1747.14
35374
14:58:31
1747.14
35374
14:58:01
1747.16
32428
14:58:01
1747.16
32428
14:57:31
1747.0699
88904
14:57:31
1747.0699
88904
14:57:01
1747.15
66097
14:57:01
1747.15
66097
14:56:31
1747.16
13983
14:56:31
1747.16
13983
14:56:01
1747.21
15712
14:56:01
1747.21
15712
14:55:31
1747.35
85154
14:55:31
1747.35
85154
14:55:01
1746.9301
19242
14:55:01
1746.9301
19242
14:54:31
1746.67
25048
14:54:31
1746.67
25048
14:54:01
1746.73
100790
14:54:01
1746.73
100790
14:53:31
1747.37
97356
14:53:31
1747.37
97356
14:53:01
1747.6801
44287
14:53:01
1747.6801
44287
14:52:31
1747.62
18519
14:52:31
1747.62
18519
14:52:01
1747.73
16848
14:52:01
1747.73
16848
14:51:31
1747.8199
20373
14:51:31
1747.8199
20373
14:51:01
1747.89
68010
14:51:01
1747.89
68010
14:50:31
1747.48
24892
14:50:31
1747.48
24892
14:50:01
1747.59
32574
14:50:01
1747.59
32574
14:49:31
1747.08
27510
14:49:31
1747.08
27510
14:49:01
1747.34
35571
14:49:01
1747.34
35571
14:48:31
1746.9399
7979
14:48:31
1746.9399
7979
14:48:01
1746.75
32319
14:48:01
1746.75
32319
14:47:31
1746.37
13807
14:47:31
1746.37
13807
14:47:01
1746.42
20223
14:47:01
1746.42
20223
14:46:31
1746.62
8650
14:46:31
1746.62
8650
14:46:01
1746.6
6136
14:46:01
1746.6
6136
14:45:31
1746.49
21984
14:45:31
1746.49
21984
14:45:01
1746.48
24582
14:45:01
1746.48
24582
14:44:31
1746.4
17345
14:44:31
1746.4
17345
14:44:01
1746.25
99627
14:44:01
1746.25
99627
14:43:31
1745.97
14220
14:43:31
1745.97
14220
14:43:01
1746.21
38946
14:43:01
1746.21
38946
14:42:31
1746.86
46700
14:42:31
1746.86
46700
14:42:01
1747.34
76999
14:42:01
1747.34
76999
14:41:31
1747.79
47423
14:41:31
1747.79
47423
14:41:01
1747.95
51830
14:41:01
1747.95
51830
14:40:31
1748.11
22300
14:40:31
1748.11
22300
14:40:01
1748.1801
51737
14:40:01
1748.1801
51737
14:39:31
1748.23
73103
14:39:31
1748.23
73103
14:39:01
1748.1
211726
14:39:01
1748.1
211726
14:38:31
1748.15
222662
14:38:31
1748.15
222662
14:38:01
1747.97
75121
14:38:01
1747.97
75121
14:37:31
1747.8199
35942
14:37:31
1747.8199
35942
14:37:01
1748.05
49003
14:37:01
1748.05
49003
14:36:31
1747.97
32419
14:36:31
1747.97
32419
14:36:01
1747.92
19624
14:36:01
1747.92
19624
14:35:31
1747.88
51299
14:35:31
1747.88
51299
14:35:01
1747.8199
37799
14:35:01
1747.8199
37799
14:34:31
1747.74
416289
14:34:31
1747.74
416289
14:34:01
1747.4
44845
14:34:01
1747.4
44845
14:33:31
1747.78
296847
14:33:31
1747.78
296847
14:33:01
1747.4301
12757
14:33:01
1747.4301
12757
14:32:31
1747.16
49222
14:32:31
1747.16
49222
14:32:01
1747.1801
31594
14:32:01
1747.1801
31594
14:31:31
1747.53
5847
14:31:31
1747.53
5847
14:31:01
1747.54
48663
14:31:01
1747.54
48663
14:30:31
1747.58
13134
14:30:31
1747.58
13134
14:30:01
1747.59
15521
14:30:01
1747.59
15521
14:29:31
1747.65
47030
14:29:31
1747.65
47030
14:29:01
1747.84
7485
14:29:01
1747.84
7485
14:28:31
1747.87
15426
14:28:31
1747.87
15426
14:28:01
1747.89
22197
14:28:01
1747.89
22197
14:27:31
1747.4
4760
14:27:31
1747.4
4760
14:27:01
1747.79
31476
14:27:01
1747.79
31476
14:26:31
1747.46
23212
14:26:31
1747.46
23212
14:26:01
1747.48
29375
14:26:01
1747.48
29375
14:25:31
1747.96
22234
14:25:31
1747.96
22234
14:25:01
1748
79200
14:25:01
1748
79200
14:24:31
1748.53
33367
14:24:31
1748.53
33367
14:24:01
1748.9
21504
14:24:01
1748.9
21504
14:23:31
1748.72
19011
14:23:31
1748.72
19011
14:23:01
1748.74
21930
14:23:01
1748.74
21930
14:22:31
1748.63
4516
14:22:31
1748.63
4516
14:22:01
1748.76
14204
14:22:01
1748.76
14204
14:21:31
1749.02
1694
14:21:31
1749.02
1694
14:21:01
1749.02
43346
14:21:01
1749.02
43346
14:20:31
1748.95
15787
14:20:31
1748.95
15787
14:20:01
1749.04
21386
14:20:01
1749.04
21386
14:19:31
1749.02
28965
14:19:31
1749.02
28965
14:19:01
1748.86
20745
14:19:01
1748.86
20745
14:18:31
1748.99
10428
14:18:31
1748.99
10428
14:18:01
1748.95
14607
14:18:01
1748.95
14607
14:17:31
1749.14
50384
14:17:31
1749.14
50384
14:17:01
1749.54
13706
14:17:01
1749.54
13706
14:16:31
1749.9
21096
14:16:31
1749.9
21096
14:16:01
1749.6801
15700
14:16:01
1749.6801
15700
14:15:31
1749.67
69622
14:15:31
1749.67
69622
14:15:01
1749.87
34749
14:15:01
1749.87
34749
14:14:31
1749.6
67841
14:14:31
1749.6
67841
14:14:01
1749.77
13761
14:14:01
1749.77
13761
14:13:31
1749.55
61079
14:13:31
1749.55
61079
14:13:01
1749.47
23416
14:13:01
1749.47
23416
14:12:31
1749.4301
25527
14:12:31
1749.4301
25527
14:12:01
1749.61
24294
14:12:01
1749.61
24294
14:11:31
1749.51
19461
14:11:31
1749.51
19461
14:11:01
1749.49
7901
14:11:01
1749.49
7901
14:10:31
1749.4301
15256
14:10:31
1749.4301
15256
14:10:01
1749.49
16161
14:10:01
1749.49
16161
14:09:31
1749.36
54257
14:09:31
1749.36
54257
14:09:01
1749.17
202410
14:09:01
1749.17
202410
14:08:31
1748.9399
48043
14:08:31
1748.9399
48043
14:08:01
1749.23
13419
14:08:01
1749.23
13419
14:07:31
1749.03
10315
14:07:31
1749.03
10315
14:07:01
1749.1801
11444
14:07:01
1749.1801
11444
14:06:31
1748.99
27097
14:06:31
1748.99
27097
14:06:01
1749.04
9945
14:06:01
1749.04
9945
14:05:31
1749.1
14102
14:05:31
1749.1
14102
14:05:01
1748.9399
7993
14:05:01
1748.9399
7993
14:04:31
1748.67
3601
14:04:31
1748.67
3601
14:04:01
1748.61
28781
14:04:01
1748.61
28781
14:03:31
1748.53
48092
14:03:31
1748.53
48092
14:03:01
1748.25
33428
14:03:01
1748.25
33428
14:02:31
1748.3
20104
14:02:31
1748.3
20104
14:02:01
1748.41
40129
14:02:01
1748.41
40129
14:01:31
1748.03
3370
14:01:31
1748.03
3370
14:01:01
1747.6899
823
14:01:01
1747.6899
823
14:00:31
1747.63
10986
14:00:31
1747.63
10986
14:00:01
1747.4399
11411
14:00:01
1747.4399
11411
13:59:31
1747.09
15339
13:59:31
1747.09
15339
13:59:01
1747.14
47895
13:59:01
1747.14
47895
13:58:31
1746.9
19370
13:58:31
1746.9
19370
13:58:01
1747.03
30151
13:58:01
1747.03
30151
13:57:31
1747.5
33725
13:57:31
1747.5
33725
13:57:01
1747.67
21461
13:57:01
1747.67
21461
13:56:31
1747.6801
11680
13:56:31
1747.6801
11680
13:56:01
1747.71
8252
13:56:01
1747.71
8252
13:55:31
1747.75
21734
13:55:31
1747.75
21734
13:55:01
1747.77
33279
13:55:01
1747.77
33279
13:54:31
1748.36
39804
13:54:31
1748.36
39804
13:54:01
1748.3199
61435
13:54:01
1748.3199
61435
13:53:31
1748.47
13240
13:53:31
1748.47
13240
13:53:01
1748.49
15756
13:53:01
1748.49
15756
13:52:31
1748.53
4032
13:52:31
1748.53
4032
13:52:01
1748.54
30819
13:52:01
1748.54
30819
13:51:31
1748.45
7341
13:51:31
1748.45
7341
13:51:01
1748.24
26133
13:51:01
1748.24
26133
13:50:31
1747.85
31220
13:50:31
1747.85
31220
13:50:01
1747.83
40150
13:50:01
1747.83
40150
13:49:31
1748.22
18227
13:49:31
1748.22
18227
13:49:01
1748.0601
22975
13:49:01
1748.0601
22975
13:48:31
1747.9
32684
13:48:31
1747.9
32684
13:48:01
1747.83
9225
13:48:01
1747.83
9225
13:47:31
1747.78
2927
13:47:31
1747.78
2927
13:47:01
1747.89
23605
13:47:01
1747.89
23605
13:46:31
1748.09
9497
13:46:31
1748.09
9497
13:46:01
1748.0699
9079
13:46:01
1748.0699
9079
13:45:31
1748.01
4587
13:45:31
1748.01
4587
13:45:01
1747.91
4251
13:45:01
1747.91
4251
13:44:31
1747.89
2484
13:44:31
1747.89
2484
13:44:01
1747.83
3412
13:44:01
1747.83
3412
13:43:31
1747.89
27942
13:43:31
1747.89
27942
13:43:01
1747.74
6922
13:43:01
1747.74
6922
13:42:31
1747.3101
11506
13:42:31
1747.3101
11506
13:42:01
1747.33
46884
13:42:01
1747.33
46884
13:41:31
1747.22
15454
13:41:31
1747.22
15454
13:41:01
1747.25
15352
13:41:01
1747.25
15352
13:40:31
1747.28
18396
13:40:31
1747.28
18396
13:40:01
1747.4301
6116
13:40:01
1747.4301
6116
13:39:31
1747.33
19928
13:39:31
1747.33
19928
13:39:01
1747.4301
9528
13:39:01
1747.4301
9528
13:38:31
1746.95
10631
13:38:31
1746.95
10631
13:38:01
1746.97
10237
13:38:01
1746.97
10237
13:37:31
1747.01
7515
13:37:31
1747.01
7515
13:37:01
1747.03
26836
13:37:01
1747.03
26836
13:36:31
1747.08
5220
13:36:31
1747.08
5220
13:36:01
1746.99
14743
13:36:01
1746.99
14743
13:35:31
1747.09
5647
13:35:31
1747.09
5647
13:35:01
1747.16
19553
13:35:01
1747.16
19553
13:34:31
1747.14
9396
13:34:31
1747.14
9396
13:34:01
1746.84
20109
13:34:01
1746.84
20109
13:33:31
1746.85
11320
13:33:31
1746.85
11320
13:33:01
1746.95
24454
13:33:01
1746.95
24454
13:32:31
1746.96
13023
13:32:31
1746.96
13023
13:32:01
1746.96
49421
13:32:01
1746.96
49421
13:31:31
1746.84
3692
13:31:31
1746.84
3692
13:31:01
1746.62
3544
13:31:01
1746.62
3544
13:30:31
1746.67
27326
13:30:31
1746.67
27326
13:30:01
1746.5699
54002
13:30:01
1746.5699
54002
13:29:31
1746.74
26693
13:29:31
1746.74
26693
13:29:01
1746.62
15299
13:29:01
1746.62
15299
13:28:31
1746.7
26545
13:28:31
1746.7
26545
13:28:01
1746.6801
12082
13:28:01
1746.6801
12082
13:27:31
1746.58
99290
13:27:31
1746.58
99290
13:27:01
1745.98
40232
13:27:01
1745.98
40232
13:26:31
1745.97
33956
13:26:31
1745.97
33956
13:26:01
1746.09
25227
13:26:01
1746.09
25227
13:25:31
1746.17
12354
13:25:31
1746.17
12354
13:25:01
1746.16
28552
13:25:01
1746.16
28552
13:24:31
1746.62
24306
13:24:31
1746.62
24306
13:24:01
1746.48
23512
13:24:01
1746.48
23512
13:23:31
1746.3
30415
13:23:31
1746.3
30415
13:23:01
1746.58
12435
13:23:01
1746.58
12435
13:22:31
1746.6
14003
13:22:31
1746.6
14003
13:22:01
1746.66
9721
13:22:01
1746.66
9721
13:21:31
1746.59
8493
13:21:31
1746.59
8493
13:21:01
1746.61
21279
13:21:01
1746.61
21279
13:20:31
1746.61
21210
13:20:31
1746.61
21210
13:20:01
1746.73
25045
13:20:01
1746.73
25045
13:19:31
1746.74
7724
13:19:31
1746.74
7724
13:19:01
1746.79
7724
13:19:01
1746.79
7724
13:18:31
1746.64
32679
13:18:31
1746.64
32679
13:18:01
1746.46
37902
13:18:01
1746.46
37902
13:17:31
1746.53
13142
13:17:31
1746.53
13142
13:17:01
1746.52
64967
13:17:01
1746.52
64967
13:16:31
1746.47
4477
13:16:31
1746.47
4477
13:16:01
1746.4
7002
13:16:01
1746.4
7002
13:15:31
1746.35
25625
13:15:31
1746.35
25625
13:15:01
1746.4301
22020
13:15:01
1746.4301
22020
13:14:31
1746.3199
27044
13:14:31
1746.3199
27044
13:14:01
1746.37
5730
13:14:01
1746.37
5730
13:13:31
1746.52
18534
13:13:31
1746.52
18534
13:13:01
1746.5699
20877
13:13:01
1746.5699
20877
13:12:31
1746.58
9371
13:12:31
1746.58
9371
13:12:01
1746.41
46646
13:12:01
1746.41
46646
13:11:31
1746.22
6992
13:11:31
1746.22
6992
13:11:01
1746.28
184689
13:11:01
1746.28
184689
13:10:31
1746.26
12881
13:10:31
1746.26
12881
13:10:01
1746.03
17078
13:10:01
1746.03
17078
13:09:31
1746.13
45151
13:09:31
1746.13
45151
13:09:01
1745.83
5996
13:09:01
1745.83
5996
13:08:31
1745.74
27133
13:08:31
1745.74
27133
13:08:01
1745.8101
7038
13:08:01
1745.8101
7038
13:07:31
1745.79
20572
13:07:31
1745.79
20572
13:07:01
1745.8199
60245
13:07:01
1745.8199
60245
13:06:31
1745.97
1658
13:06:31
1745.97
1658
13:06:01
1745.87
14970
13:06:01
1745.87
14970
13:05:31
1745.97
493
13:05:31
1745.97
493
13:05:01
1745.78
26868
13:05:01
1745.78
26868
13:04:31
1745.83
3855
13:04:31
1745.83
3855
13:04:01
1745.74
38601
13:04:01
1745.74
38601
13:03:31
1745.65
4562
13:03:31
1745.65
4562
13:03:01
1745.63
28692
13:03:01
1745.63
28692
13:02:31
1745.71
13769
13:02:31
1745.71
13769
13:02:01
1745.6801
20858
13:02:01
1745.6801
20858
13:01:31
1745.47
5375
13:01:31
1745.47
5375
13:01:01
1745.6
10498
13:01:01
1745.6
10498
13:00:31
1745.66
13949
13:00:31
1745.66
13949
13:00:01
1745.6899
6623
13:00:01
1745.6899
6623
12:59:31
1745.74
53695
12:59:31
1745.74
53695
12:59:01
1745.64
43150
12:59:01
1745.64
43150
12:58:31
1745.49
3597
12:58:31
1745.49
3597
12:58:01
1745.59
34296
12:58:01
1745.59
34296
12:57:31
1745.62
34336
12:57:31
1745.62
34336
12:57:01
1745.87
7897
12:57:01
1745.87
7897
12:56:31
1745.92
34645
12:56:31
1745.92
34645
12:56:01
1745.9399
4386
12:56:01
1745.9399
4386
12:55:31
1745.9
61458
12:55:31
1745.9
61458
12:55:01
1745.59
45784
12:55:01
1745.59
45784
12:54:31
1745.65
38659
12:54:31
1745.65
38659
12:54:01
1745.86
26347
12:54:01
1745.86
26347
12:53:31
1745.83
10126
12:53:31
1745.83
10126
12:53:01
1745.89
13318
12:53:01
1745.89
13318
12:52:31
1745.8101
2350
12:52:31
1745.8101
2350
12:52:01
1745.83
15079
12:52:01
1745.83
15079
12:51:31
1745.77
8912
12:51:31
1745.77
8912
12:51:01
1745.97
18448
12:51:01
1745.97
18448
12:50:31
1745.95
12556
12:50:31
1745.95
12556
12:50:01
1745.95
9936
12:50:01
1745.95
9936
12:49:31
1746.08
4266
12:49:31
1746.08
4266
12:49:01
1746.13
36725
12:49:01
1746.13
36725
12:48:31
1746.34
15316
12:48:31
1746.34
15316
12:48:01
1746.45
20698
12:48:01
1746.45
20698
12:47:31
1746.1899
33760
12:47:31
1746.1899
33760
12:47:01
1746.17
9565
12:47:01
1746.17
9565
12:46:31
1746.17
13508
12:46:31
1746.17
13508
12:46:01
1746.26
77181
12:46:01
1746.26
77181
12:45:31
1746.8
44525
12:45:31
1746.8
44525
12:45:01
1747.42
6249
12:45:01
1747.42
6249
12:44:31
1747.28
17178
12:44:31
1747.28
17178
12:44:01
1747.4301
20851
12:44:01
1747.4301
20851
12:43:31
1747.17
5981
12:43:31
1747.17
5981
12:43:01
1747.26
56143
12:43:01
1747.26
56143
12:42:31
1745.6801
21658
12:42:31
1745.6801
21658
12:42:01
1748.09
24495
12:42:01
1748.09
24495
12:41:31
1748.13
28290
12:41:31
1748.13
28290
12:41:01
1748.13
11464
12:41:01
1748.13
11464
12:40:31
1748.02
45437
12:40:31
1748.02
45437
12:40:01
1747.78
19647
12:40:01
1747.78
19647
12:39:31
1748.03
5525
12:39:31
1748.03
5525
12:39:01
1747.65
12096
12:39:01
1747.65
12096
12:38:31
1747.71
20781
12:38:31
1747.71
20781
12:38:01
1747.6
19154
12:38:01
1747.6
19154
12:37:31
1747.53
63235
12:37:31
1747.53
63235
12:37:01
1747.5
13992
12:37:01
1747.5
13992
12:36:31
1747.6899
30217
12:36:31
1747.6899
30217
12:36:01
1747.59
4577
12:36:01
1747.59
4577
12:35:31
1747.62
9588
12:35:31
1747.62
9588
12:35:01
1747.8101
7053
12:35:01
1747.8101
7053
12:34:31
1747.73
1763
12:34:31
1747.73
1763
12:34:01
1747.5
7381
12:34:01
1747.5
7381
12:33:31
1747.78
41876
12:33:31
1747.78
41876
12:33:01
1747.53
15542
12:33:01
1747.53
15542
12:32:31
1747.53
19019
12:32:31
1747.53
19019
12:32:01
1747.5601
28976
12:32:01
1747.5601
28976
12:31:31
1747.1
35891
12:31:31
1747.1
35891
12:31:01
1747.24
35902
12:31:01
1747.24
35902
12:30:31
1747.28
52870
12:30:31
1747.28
52870
12:30:01
1747.1
14029
12:30:01
1747.1
14029
12:29:31
1747.12
55173
12:29:31
1747.12
55173
12:29:01
1746.85
45154
12:29:01
1746.85
45154
12:28:31
1746.74
39804
12:28:31
1746.74
39804
12:28:01
1746.65
34478
12:28:01
1746.65
34478
12:27:31
1746.63
9376
12:27:31
1746.63
9376
12:27:01
1746.48
54476
12:27:01
1746.48
54476
12:26:31
1745.84
46690
12:26:31
1745.84
46690
12:26:01
1745.96
37425
12:26:01
1745.96
37425
12:25:31
1745.7
46075
12:25:31
1745.7
46075
12:25:01
1745.51
19280
12:25:01
1745.51
19280
12:24:31
1745.47
19615
12:24:31
1745.47
19615
12:24:01
1745.38
26788
12:24:01
1745.38
26788
12:23:31
1744.72
24775
12:23:31
1744.72
24775
12:23:01
1744.61
4842
12:23:01
1744.61
4842
12:22:31
1744.4
11046
12:22:31
1744.4
11046
12:22:01
1744.38
23674
12:22:01
1744.38
23674
12:21:31
1744.14
67569
12:21:31
1744.14
67569
12:21:01
1743.63
142195
12:21:01
1743.63
142195
12:20:31
1743.47
23549
12:20:31
1743.47
23549
12:20:01
1743.45
39491
12:20:01
1743.45
39491
12:19:31
1743.83
43658
12:19:31
1743.83
43658
12:19:01
1743.89
46905
12:19:01
1743.89
46905
12:18:31
1744
21459
12:18:31
1744
21459
12:18:01
1743.98
198415
12:18:01
1743.98
198415
12:17:31
1743.98
29356
12:17:31
1743.98
29356
12:17:01
1743.8101
132593
12:17:01
1743.8101
132593
12:16:31
1743.84
15328
12:16:31
1743.84
15328
12:16:01
1743.62
2553
12:16:01
1743.62
2553
12:15:31
1743.87
37843
12:15:31
1743.87
37843
12:15:01
1743.58
50181
12:15:01
1743.58
50181
12:14:31
1743.85
42759
12:14:31
1743.85
42759
12:14:01
1744.16
17884
12:14:01
1744.16
17884
12:13:31
1743.72
13572
12:13:31
1743.72
13572
12:13:01
1743.74
16214
12:13:01
1743.74
16214
12:12:31
1743.34
41871
12:12:31
1743.34
41871
12:12:01
1743.53
24756
12:12:01
1743.53
24756
12:11:31
1743.52
14132
12:11:31
1743.52
14132
12:11:01
1743.39
24234
12:11:01
1743.39
24234
12:10:31
1743.4
13454
12:10:31
1743.4
13454
12:10:01
1743.1801
8340
12:10:01
1743.1801
8340
12:09:31
1743.1
7996
12:09:31
1743.1
7996
12:09:01
1743.12
12969
12:09:01
1743.12
12969
12:08:31
1742.86
18782
12:08:31
1742.86
18782
12:08:01
1742.71
26940
12:08:01
1742.71
26940
12:07:31
1742.58
52128
12:07:31
1742.58
52128
12:07:01
1742.76
38907
12:07:01
1742.76
38907
12:06:31
1742.96
19882
12:06:31
1742.96
19882
12:06:01
1743.22
12583
12:06:01
1743.22
12583
12:05:31
1743.09
44924
12:05:31
1743.09
44924
12:05:01
1742.96
21550
12:05:01
1742.96
21550
12:04:31
1742.58
22685
12:04:31
1742.58
22685
12:04:01
1742.85
79024
12:04:01
1742.85
79024
12:03:31
1742.36
70536
12:03:31
1742.36
70536
12:03:01
1742.37
16688
12:03:01
1742.37
16688
12:02:31
1742.34
13880
12:02:31
1742.34
13880
12:02:01
1742.42
3854
12:02:01
1742.42
3854
12:01:31
1742.4
16878
12:01:31
1742.4
16878
12:01:01
1742.79
7692
12:01:01
1742.79
7692
12:00:31
1742.66
10115
12:00:31
1742.66
10115
12:00:01
1742.9301
62780
12:00:01
1742.9301
62780
11:59:31
1743.02
54215
11:59:31
1743.02
54215
11:59:01
1742.73
20242
11:59:01
1742.73
20242
11:58:31
1742.99
101689
11:58:31
1742.99
101689
11:58:01
1742.65
21432
11:58:01
1742.65
21432
11:57:31
1742.64
90510
11:57:31
1742.64
90510
11:57:01
1742.73
31268
11:57:01
1742.73
31268
11:56:31
1743.3199
75763
11:56:31
1743.3199
75763
11:56:01
1743.51
72331
11:56:01
1743.51
72331
11:55:31
1743.72
20490
11:55:31
1743.72
20490
11:55:01
1743.73
7825
11:55:01
1743.73
7825
11:54:31
1743.58
14542
11:54:31
1743.58
14542
11:54:01
1743.62
75047
11:54:01
1743.62
75047
11:53:31
1743.51
69296
11:53:31
1743.51
69296
11:53:01
1743.5601
28589
11:53:01
1743.5601
28589
11:52:31
1743.67
33348
11:52:31
1743.67
33348
11:52:01
1744.02
37670
11:52:01
1744.02
37670
11:51:31
1743.86
40584
11:51:31
1743.86
40584
11:51:01
1743.8
77409
11:51:01
1743.8
77409
11:50:31
1744.3
34558
11:50:31
1744.3
34558
11:50:01
1744.0601
16909
11:50:01
1744.0601
16909
11:49:31
1744.1801
18542
11:49:31
1744.1801
18542
11:49:01
1743.9399
29511
11:49:01
1743.9399
29511
11:48:31
1744.54
51746
11:48:31
1744.54
51746
11:48:01
1744.51
26740
11:48:01
1744.51
26740
11:47:31
1744.5
21356
11:47:31
1744.5
21356
11:47:01
1744.74
8870
11:47:01
1744.74
8870
11:46:31
1744.63
16538
11:46:31
1744.63
16538
11:46:01
1744.6
47034
11:46:01
1744.6
47034
11:45:31
1744.55
23046
11:45:31
1744.55
23046
11:45:01
1744.49
12758
11:45:01
1744.49
12758
11:44:31
1744.64
29449
11:44:31
1744.64
29449
11:44:01
1744.54
14950
11:44:01
1744.54
14950
11:43:31
1744.48
9399
11:43:31
1744.48
9399
11:43:01
1744.46
14985
11:43:01
1744.46
14985
11:42:31
1744.52
46112
11:42:31
1744.52
46112
11:42:01
1744.71
37552
11:42:01
1744.71
37552
11:41:31
1744.8101
19677
11:41:31
1744.8101
19677
11:41:01
1745.01
24554
11:41:01
1745.01
24554
11:40:31
1745.08
8579
11:40:31
1745.08
8579
11:40:01
1745.29
38732
11:40:01
1745.29
38732
11:39:31
1744.99
28295
11:39:31
1744.99
28295
11:39:01
1745.35
19625
11:39:01
1745.35
19625
11:38:31
1745.53
9277
11:38:31
1745.53
9277
11:38:01
1745.5699
35201
11:38:01
1745.5699
35201
11:37:31
1745.39
61739
11:37:31
1745.39
61739
11:37:01
1745.46
21299
11:37:01
1745.46
21299
11:36:31
1745.67
9526
11:36:31
1745.67
9526
11:36:01
1745.71
35529
11:36:01
1745.71
35529
11:35:31
1745.74
55718
11:35:31
1745.74
55718
11:35:01
1746.21
48931
11:35:01
1746.21
48931
11:34:31
1746.38
57812
11:34:31
1746.38
57812
11:34:01
1746.8
20068
11:34:01
1746.8
20068
11:33:31
1747.0601
21686
11:33:31
1747.0601
21686
11:33:01
1747.26
47838
11:33:01
1747.26
47838
11:32:31
1747.48
2720
11:32:31
1747.48
2720
11:32:01
1747.42
9049
11:32:01
1747.42
9049
11:31:31
1747.46
14997
11:31:31
1747.46
14997
11:31:01
1747.4301
9911
11:31:01
1747.4301
9911
11:30:31
1747.3
16569
11:30:31
1747.3
16569
11:30:01
1747.6
101551
11:30:01
1747.6
101551
11:29:31
1747.38
27742
11:29:31
1747.38
27742
11:29:01
1747.55
21387
11:29:01
1747.55
21387
11:28:31
1747.52
18686
11:28:31
1747.52
18686
11:28:01
1747.74
31621
11:28:01
1747.74
31621
11:27:31
1747.83
39610
11:27:31
1747.83
39610
11:27:01
1747.73
19339
11:27:01
1747.73
19339
11:26:31
1748.0699
21462
11:26:31
1748.0699
21462
11:26:01
1748.23
17303
11:26:01
1748.23
17303
11:25:31
1747.97
15058
11:25:31
1747.97
15058
11:25:01
1748.14
23580
11:25:01
1748.14
23580
11:24:31
1747.9301
28744
11:24:31
1747.9301
28744
11:24:01
1748.0699
7435
11:24:01
1748.0699
7435
11:23:31
1747.65
20619
11:23:31
1747.65
20619
11:23:01
1747.47
49072
11:23:01
1747.47
49072
11:22:31
1747.3199
8228
11:22:31
1747.3199
8228
11:22:01
1747.47
14981
11:22:01
1747.47
14981
11:21:31
1747.0699
6693
11:21:31
1747.0699
6693
11:21:01
1747.01
22518
11:21:01
1747.01
22518
11:20:31
1747.23
56623
11:20:31
1747.23
56623
11:20:01
1747.35
52700
11:20:01
1747.35
52700
11:19:31
1747.3199
54508
11:19:31
1747.3199
54508
11:19:01
1747.1899
25818
11:19:01
1747.1899
25818
11:18:31
1747.53
23793
11:18:31
1747.53
23793
11:18:01
1747.63
32739
11:18:01
1747.63
32739
11:17:31
1747.52
29662
11:17:31
1747.52
29662
11:17:01
1747.51
44404
11:17:01
1747.51
44404
11:16:31
1747.09
29515
11:16:31
1747.09
29515
11:16:01
1747.29
26482
11:16:01
1747.29
26482
11:15:31
1747.24
23567
11:15:31
1747.24
23567
11:15:01
1746.86
13145
11:15:01
1746.86
13145
11:14:31
1746.91
41138
11:14:31
1746.91
41138
11:14:01
1746.75
86685
11:14:01
1746.75
86685
11:13:31
1746.5
15587
11:13:31
1746.5
15587
11:13:01
1746.4301
33268
11:13:01
1746.4301
33268
11:12:31
1744.66
45999
11:12:31
1744.66
45999
11:12:01
1744.5601
24088
11:12:01
1744.5601
24088
11:11:31
1744.49
11348
11:11:31
1744.49
11348
11:11:01
1744.47
25384
11:11:01
1744.47
25384
11:10:31
1744.08
17860
11:10:31
1744.08
17860
11:10:01
1744.02
19723
11:10:01
1744.02
19723
11:09:31
1744.08
20934
11:09:31
1744.08
20934
11:09:01
1743.6801
53194
11:09:01
1743.6801
53194
11:08:31
1742.95
5228
11:08:31
1742.95
5228
11:08:01
1742.9399
37158
11:08:01
1742.9399
37158
11:07:31
1743.24
6605
11:07:31
1743.24
6605
11:07:01
1743.1801
13422
11:07:01
1743.1801
13422
11:06:31
1743.23
30152
11:06:31
1743.23
30152
11:06:01
1743.15
21857
11:06:01
1743.15
21857
11:05:31
1742.92
16946
11:05:31
1742.92
16946
11:05:01
1742.88
29270
11:05:01
1742.88
29270
11:04:31
1743.04
35242
11:04:31
1743.04
35242
11:04:01
1744.47
22138
11:04:01
1744.47
22138
11:03:31
1744.51
18929
11:03:31
1744.51
18929
11:03:01
1744.0601
6870
11:03:01
1744.0601
6870
11:02:31
1744.0699
47642
11:02:31
1744.0699
47642
11:02:01
1743.62
27988
11:02:01
1743.62
27988
11:01:31
1743.58
25668
11:01:31
1743.58
25668
11:01:01
1743.42
52757
11:01:01
1743.42
52757
11:00:31
1744.1899
15104
11:00:31
1744.1899
15104
11:00:01
1744.5
9964
11:00:01
1744.5
9964
10:59:31
1744.3199
18718
10:59:31
1744.3199
18718
10:59:01
1744.27
20813
10:59:01
1744.27
20813
10:58:31
1743.74
13850
10:58:31
1743.74
13850
10:58:01
1743.61
14706
10:58:01
1743.61
14706
10:57:31
1743.85
28908
10:57:31
1743.85
28908
10:57:01
1743.75
49364
10:57:01
1743.75
49364
10:56:31
1743.66
15622
10:56:31
1743.66
15622
10:56:01
1743.75
43443
10:56:01
1743.75
43443
10:55:31
1743.8
28644
10:55:31
1743.8
28644
10:55:01
1743.79
36890
10:55:01
1743.79
36890
10:54:31
1744.05
30781
10:54:31
1744.05
30781
10:54:01
1744.3199
66904
10:54:01
1744.3199
66904
10:53:31
1744.49
8421
10:53:31
1744.49
8421
10:53:01
1744.54
49314
10:53:01
1744.54
49314
10:52:31
1744.89
37406
10:52:31
1744.89
37406
10:52:01
1745.08
24771
10:52:01
1745.08
24771
10:51:31
1744.3
59768
10:51:31
1744.3
59768
10:51:01
1743.99
33776
10:51:01
1743.99
33776
10:50:31
1743.99
31125
10:50:31
1743.99
31125
10:50:01
1743.23
6587
10:50:01
1743.23
6587
10:49:31
1742.95
22066
10:49:31
1742.95
22066
10:49:01
1743.7
179803
10:49:01
1743.7
179803
10:48:31
1744.16
171703
10:48:31
1744.16
171703
10:48:01
1744.36
23377
10:48:01
1744.36
23377
10:47:31
1744.3
36195
10:47:31
1744.3
36195
10:47:01
1743.85
125716
10:47:01
1743.85
125716
10:46:31
1743.48
12568
10:46:31
1743.48
12568
10:46:01
1743.38
86677
10:46:01
1743.38
86677
10:45:31
1742.11
11636
10:45:31
1742.11
11636
10:45:01
1741.95
11993
10:45:01
1741.95
11993
10:44:31
1741.99
15053
10:44:31
1741.99
15053
10:44:01
1742.01
12150
10:44:01
1742.01
12150
10:43:31
1741.77
24508
10:43:31
1741.77
24508
10:43:01
1741.66
21558
10:43:01
1741.66
21558
10:42:31
1741.74
56677
10:42:31
1741.74
56677
10:42:01
1742.1899
38900
10:42:01
1742.1899
38900
10:41:31
1742.01
49518
10:41:31
1742.01
49518
10:41:01
1742.29
50674
10:41:01
1742.29
50674
10:40:31
1742.59
43074
10:40:31
1742.59
43074
10:40:01
1742.72
86530
10:40:01
1742.72
86530
10:39:31
1740.45
21046
10:39:31
1740.45
21046
10:39:01
1740.88
26119
10:39:01
1740.88
26119
10:38:31
1741.33
47867
10:38:31
1741.33
47867
10:38:01
1741.03
31163
10:38:01
1741.03
31163
10:37:31
1741.6801
31205
10:37:31
1741.6801
31205
10:37:01
1741.46
24378
10:37:01
1741.46
24378
10:36:31
1741.5601
45033
10:36:31
1741.5601
45033
10:36:01
1741.64
34845
10:36:01
1741.64
34845
10:35:31
1741.48
33124
10:35:31
1741.48
33124
10:35:01
1741.3101
47071
10:35:01
1741.3101
47071
10:34:31
1740.75
28098
10:34:31
1740.75
28098
10:34:01
1740.51
22288
10:34:01
1740.51
22288
10:33:31
1740.76
34277
10:33:31
1740.76
34277
10:33:01
1741.05
22832
10:33:01
1741.05
22832
10:32:31
1741.1801
19894
10:32:31
1741.1801
19894
10:32:01
1742.54
10103
10:32:01
1742.54
10103
10:31:31
1743.09
29682
10:31:31
1743.09
29682
10:31:01
1743.24
144082
10:31:01
1743.24
144082
10:30:31
1742.42
131967
08:02:31
1742.42
131967

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
28/03/2025
1735.6801
1742.42
1749.9
1734.04
34432098
189781127.2
28/03/2025
1735.6801
1742.42
1749.9
1734.04
34432098
189781127.2
27/03/2025
1746.1801
1738.17
1749.55
1734.03
39375345
238107016.13
27/03/2025
1746.1801
1738.17
1749.55
1734.03
39375345
238107016.13
26/03/2025
1746.67
1730.47
1749.35
1729.4
77958433
374805819.68
26/03/2025
1746.67
1730.47
1749.35
1729.4
77958433
374805819.68
24/03/2025
1726.52
1702.71
1726.89
1702.71
40493751
187715584.84
24/03/2025
1726.52
1702.71
1726.89
1702.71
40493751
187715584.84
21/03/2025
1697.11
1696.29
1698.3199
1690.38
118161804
462778792.59
21/03/2025
1697.11
1696.29
1698.3199
1690.38
118161804
462778792.59
20/03/2025
1702.8199
1700.79
1707.51
1689.89
39382675
200445247.1
20/03/2025
1702.8199
1700.79
1707.51
1689.89
39382675
200445247.1
19/03/2025
1701.28
1704.25
1704.25
1691.35
42110972
215832884.95
19/03/2025
1701.28
1704.25
1704.25
1691.35
42110972
215832884.95
18/03/2025
1705.16
1698.38
1708.05
1694.86
79311622
377771500.81
18/03/2025
1705.16
1698.38
1708.05
1694.86
79311622
377771500.81
17/03/2025
1696.1
1692.95
1700.53
1685.42
22348692
106905941.27
17/03/2025
1696.1
1692.95
1700.53
1685.42
22348692
106905941.27
14/03/2025
1693.61
1672.01
1693.83
1671.64
45569010
224948927.55
14/03/2025
1693.61
1672.01
1693.83
1671.64
45569010
224948927.55
13/03/2025
1671.35
1665.28
1671.5
1658.53
52446180
241210439.97
13/03/2025
1671.35
1665.28
1671.5
1658.53
52446180
241210439.97
12/03/2025
1666.21
1627.24
1666.21
1627.24
65248459
253592625.92
12/03/2025
1666.21
1627.24
1666.21
1627.24
65248459
253592625.92
11/03/2025
1624.34
1622.15
1635.95
1622.15
45341777
209097973.48
11/03/2025
1624.34
1622.15
1635.95
1622.15
45341777
209097973.48
10/03/2025
1627.9399
1629.89
1632.51
1619.42
51193022
219527313.54
10/03/2025
1627.9399
1629.89
1632.51
1619.42
51193022
219527313.54
07/03/2025
1627.36
1622.74
1629.6
1617.62
44425220
184753188.89
07/03/2025
1627.36
1622.74
1629.6
1617.62
44425220
184753188.89
06/03/2025
1625.54
1631.5699
1644.3
1618.3199
43257383
196571476.75
06/03/2025
1625.54
1631.5699
1644.3
1618.3199
43257383
196571476.75
05/03/2025
1630.35
1606.52
1630.6
1606.52
116390438
369415367.21
05/03/2025
1630.35
1606.52
1630.6
1606.52
116390438
369415367.21
04/03/2025
1602.15
1604.5601
1619.08
1592.1899
69161470
295003924.85


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης