AUTOHELLAS A.E.
11.3
-5.04% (-0.6)
Κλάδος : Ξενοδοχεία
Σύμβολο : ΟΤΟΕΛ / OTOEL
Τελευταία Ενημέρωση 07/04/2025 12:41:55
Συν.Όγκος
20,248
20,248
Τζίρος
228,982
228,982
Πράξεις
190
190
Υψηλό ημέρας
11.5
11.5
Χαμηλό ημέρας
11.1
11.1
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
11.1
11.1
Προηγ. κλείσιμο
11.9
11.9
Εντολές Αγοράς
11.28 x 561
11.28 x 561
Εντολές Πώλησης
11.34 x 213
11.34 x 213
Υψηλό Εβδομάδας
12.54
12.54
Χαμηλό Εβδομάδας
11.7
11.7
Υψηλό Μήνα
12.98
12.98
Χαμηλό Μήνα
10.6
10.6
Υψηλό Έτους
14.1
14.1
Χαμηλό Έτους
10
10
Πράξεις
Ώρα
Τιμή
Όγκος
12:41:55
11.3
10
12:40:51
11.3
2
12:39:45
11.3
175
12:39:45
11.3
36
12:39:43
11.3
2
12:38:03
11.3
50
12:35:54
11.3
50
12:26:35
11.3
50
12:26:03
11.3
43
12:26:03
11.3
50
12:23:08
11.3
200
12:22:25
11.3
130
12:20:15
11.3
23
12:20:15
11.3
627
12:17:26
11.3
30
12:17:26
11.3
277
12:16:25
11.34
100
12:16:25
11.34
111
12:16:25
11.32
100
12:16:25
11.32
50
12:16:25
11.32
50
12:16:25
11.32
50
12:16:25
11.3
1389
12:10:18
11.34
100
12:10:18
11.32
150
12:08:39
11.36
10
12:08:39
11.36
1
12:08:19
11.36
100
12:01:51
11.32
15
12:01:51
11.32
2
12:01:51
11.32
10
12:01:51
11.32
92
12:01:51
11.3
581
12:01:09
11.4
110
12:01:09
11.46
111
12:01:09
11.48
150
12:01:09
11.48
100
12:01:09
11.48
2
11:36:02
11.36
33
11:36:02
11.36
69
11:35:06
11.4
70
11:35:06
11.4
48
11:35:06
11.4
1
11:35:05
11.38
170
11:35:05
11.4
1830
11:34:03
11.38
30
11:32:41
11.36
1
11:32:41
11.36
66
11:31:49
11.36
41
11:31:49
11.36
67
11:31:49
11.36
1
11:31:22
11.36
40
11:28:59
11.36
20
11:28:28
11.36
10
11:28:20
11.32
18
11:27:06
11.32
533
11:27:05
11.32
3
11:27:03
11.32
1
11:27:02
11.32
4
11:27:01
11.32
3
11:27:01
11.32
3
11:26:59
11.32
10
11:26:55
11.32
1
11:26:55
11.32
1
11:26:54
11.32
6
11:26:54
11.32
1
11:26:51
11.32
1
11:26:50
11.32
2
11:26:49
11.32
71
11:26:49
11.32
31
11:24:13
11.32
5
11:23:28
11.32
11
11:23:28
11.32
46
11:23:28
11.32
14
11:23:15
11.32
100
11:22:57
11.3
2
11:21:38
11.26
320
11:21:27
11.28
96
11:21:27
11.26
4
11:20:59
11.3
49
11:20:59
11.3
49
11:20:59
11.3
18
11:20:59
11.3
1
11:20:56
11.3
416
11:20:02
11.28
1
11:19:44
11.28
21
11:19:34
11.28
89
11:16:47
11.26
190
11:16:47
11.28
111
11:13:47
11.26
95
11:13:47
11.24
100
11:13:47
11.24
5
11:13:34
11.26
16
11:10:37
11.38
1
11:10:07
11.38
31
11:10:06
11.38
68
11:07:54
11.38
5
11:07:32
11.28
94
11:07:32
11.26
220
11:07:32
11.26
86
11:06:34
11.3
50
11:06:34
11.3
84
11:03:21
11.4
100
11:02:37
11.32
10
11:02:37
11.32
119
11:02:36
11.32
4
11:02:35
11.32
8
11:02:35
11.32
7
11:02:35
11.32
4
11:02:35
11.32
1
11:02:34
11.32
13
11:01:35
11.28
122
11:00:54
11.3
36
11:00:54
11.24
100
11:00:54
11.22
100
11:00:54
11.22
40
11:00:54
11.22
1084
10:58:48
11.38
91
10:58:48
11.38
39
10:58:25
11.3
500
10:57:22
11.4
14
10:57:22
11.4
1
10:57:20
11.4
40
10:57:18
11.42
145
10:57:00
11.42
10
10:56:56
11.42
140
10:56:42
11.42
50
10:51:34
11.4
50
10:49:01
11.42
10
10:49:01
11.4
290
10:49:01
11.4
210
10:47:03
11.46
91
10:47:03
11.48
9
10:46:28
11.3
300
10:46:24
11.48
10
10:45:29
11.48
50
10:45:02
11.32
500
10:43:25
11.32
50
10:43:25
11.3
64
10:43:05
11.5
12
10:43:04
11.48
88
10:43:04
11.5
100
10:42:23
11.32
100
10:41:36
11.3
100
10:41:07
11.22
50
10:39:34
11.2
30
10:36:29
11.12
90
10:36:13
11.12
400
10:35:12
11.4
248
10:35:12
11.4
52
10:33:50
11.12
20
10:33:07
11.16
26
10:33:07
11.16
32
10:33:07
11.18
190
10:33:07
11.4
2
10:31:12
11.1
3
10:31:12
11.1
76
10:31:12
11.1
24
10:31:12
11.1
45
10:31:12
11.1
171
10:31:12
11.1
50
10:31:12
11.1
100
10:31:12
11.1
110
10:31:12
11.1
50
10:31:12
11.1
140
10:31:12
11.1
43
10:31:12
11.1
13
10:31:12
11.1
2
10:31:12
11.1
1
10:31:12
11.1
441
10:31:12
11.1
59
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
11.9
12
12.12
11.7
60248
714607.32
03/04/2025
12.1
12.12
12.52
12.06
60176
732760.72
02/04/2025
12.36
12.26
12.54
12.26
21949
272799.45
01/04/2025
12.28
12.12
12.38
12.12
24675
303270.94
31/03/2025
12.2
12.46
12.46
12.04
54158
661726.26
28/03/2025
12.56
12.78
12.98
12.48
75300
964958.1
27/03/2025
12.74
12.76
12.8
12.44
22516
284191.6
26/03/2025
12.66
12.56
12.8
12.48
44814
566900.66
24/03/2025
12.52
12.42
12.52
12.36
18689
232781.58
21/03/2025
12.4
12.22
12.46
12.2
22858
281504.56
20/03/2025
12.42
12.42
12.44
12.24
10755
132966.26
19/03/2025
12.42
12.04
12.44
12
50964
622888.96
18/03/2025
12.08
12.2
12.2
11.9
38904
466938.82
17/03/2025
12.02
11.98
12.16
11.84
29995
360612.82
14/03/2025
11.94
11.78
11.98
11.76
19911
235675.02
13/03/2025
11.78
12
12
11.6
46705
549390.7
12/03/2025
11.86
11.34
11.94
11.34
76267
882883.96
11/03/2025
11.24
11.18
11.36
11.06
28170
315900.66
10/03/2025
11.18
10.84
11.24
10.84
112912
1243853.84
07/03/2025
11
10.8
11
10.8
7446
81418.66
06/03/2025
10.8
10.88
11
10.7
12207
133140.4
05/03/2025
10.88
10.68
10.98
10.6
6476
69791.52
04/03/2025
10.68
10.68
10.8
10.6
15089
161330.7
28/02/2025
10.62
10.66
10.84
10.62
24484
261079.48
27/02/2025
10.74
10.86
10.92
10.6
24422
261813.14
26/02/2025
10.74
10.76
10.9
10.7
22933
246794.48
25/02/2025
10.74
11
11.08
10.74
54026
582089.4
24/02/2025
11.02
11.06
11.24
10.96
16824
186528.88
21/02/2025
11.06
11.02
11.3
10.98
11336
125966.56
20/02/2025
11.1
11.28
11.32
11.04
10841
120105.94
19/02/2025
11.12
11.04
11.28
11.04
12537
139774.18
18/02/2025
10.96
11.02
11.1
10.9
5775
63589.04
17/02/2025
10.96
10.94
11.02
10.9
8598
93974.56
14/02/2025
10.94
11.04
11.04
10.94
11342
124597.38
13/02/2025
11
10.8
11.06
10.7
11208
122411.86
