S&P 500 5484.77
2.03% (108.91)
DJ Indu 40093.4
1.23% (486.83)
DAX 22235.29
0.77% (170.78)
Nikkei 225 35705.74
1.9% (666.59)
FTSE 100 8412.12
0.06% (4.68)
EUR/USD 1.136
-0.27% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1703.84
-0.1% (-1.79)
Τελευταία Νέα
Τυχερά Παιχνίδια

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε.

13.3 0.15% (0.02)
Κλάδος : Τυχερά Παιχνίδια Σύμβολο : ΣΑΡ / SAR
Area Line
Τελευταία Ενημέρωση 25/04/2025 01:46:56
Συν.Όγκος
8,839
Τζίρος
117,514
Πράξεις
153
Υψηλό ημέρας
13.34
Χαμηλό ημέρας
13.24
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
13.28
Προηγ. κλείσιμο
13.28
Εντολές Αγοράς
13.28 x 300
Εντολές Πώλησης
13.3 x 478
Υψηλό Εβδομάδας
13.28
Χαμηλό Εβδομάδας
12.52
Υψηλό Μήνα
13.28
Χαμηλό Μήνα
11.5
Υψηλό Έτους
13.68
Χαμηλό Έτους
9.45

Πράξεις

Ώρα
Τιμή
Όγκος
13:46:56
13.3
117
13:46:56
13.3
18
13:46:55
13.3
133
13:46:51
13.28
51
13:46:51
13.28
49
13:40:27
13.3
75
13:40:27
13.3
43
13:39:54
13.3
73
13:39:54
13.3
3
13:39:54
13.3
30
13:39:44
13.3
105
13:39:44
13.3
2
13:39:44
13.3
145
13:39:44
13.3
30
13:39:44
13.3
19
13:39:43
13.3
75
13:15:50
13.28
110
13:15:33
13.28
29
13:15:31
13.28
26
13:15:30
13.28
75
13:15:30
13.28
58
13:15:30
13.28
35
13:12:52
13.26
54
13:12:50
13.26
2
13:12:50
13.26
41
13:12:50
13.26
1
13:12:06
13.24
7
13:12:06
13.24
2
13:06:12
13.24
7
13:02:44
13.28
50
13:02:44
13.28
2
13:02:44
13.28
56
13:02:44
13.28
42
13:00:59
13.26
100
13:00:59
13.26
3
12:56:02
13.24
5
12:55:11
13.24
32
12:32:59
13.24
95
12:32:59
13.24
100
12:32:59
13.24
100
12:32:59
13.24
7
12:32:59
13.24
159
12:32:59
13.24
39
12:18:36
13.24
5
12:14:27
13.28
80
12:14:27
13.28
41
12:14:27
13.28
4
12:14:27
13.28
7
12:14:26
13.28
53
12:14:26
13.28
36
12:14:26
13.28
31
12:10:19
13.28
100
11:46:18
13.3
4
11:46:18
13.3
70
11:36:26
13.3
121
11:36:22
13.3
90
11:36:22
13.3
26
11:36:22
13.3
2
11:36:21
13.3
14
11:36:21
13.3
29
11:36:16
13.3
100
11:36:16
13.3
150
11:33:11
13.32
50
11:33:11
13.32
100
11:33:06
13.3
1
11:33:06
13.3
25
11:33:05
13.3
47
11:33:05
13.3
35
11:33:05
13.3
149
11:32:48
13.3
1
11:31:24
13.3
38
11:31:24
13.3
32
11:31:24
13.3
22
11:31:18
13.3
170
11:31:17
13.3
7
11:30:57
13.28
44
11:12:27
13.26
16
11:12:27
13.26
45
11:12:26
13.26
151
11:12:26
13.26
135
11:10:41
13.3
4
11:10:41
13.3
135
11:10:34
13.3
150
11:09:59
13.3
150
11:07:17
13.3
27
11:07:17
13.3
123
11:07:00
13.32
33
11:07:00
13.32
4
11:07:00
13.32
100
11:06:41
13.3
48
11:06:41
13.3
50
11:06:41
13.3
2
11:06:40
13.3
50
11:06:36
13.3
100
11:06:36
13.3
100
11:06:36
13.3
50
11:02:53
13.34
85
11:02:53
13.34
38
11:02:53
13.34
11
11:02:46
13.3
21
11:02:45
13.3
247
11:02:45
13.3
250
11:02:45
13.3
3
11:02:41
13.3
3
11:02:38
13.32
52
11:02:38
13.32
2
11:02:38
13.32
27
11:02:38
13.32
28
11:02:38
13.32
2
11:02:35
13.3
20
11:02:35
13.32
80
11:02:31
13.3
171
11:02:31
13.3
73
11:02:28
13.3
250
11:02:28
13.3
107
11:02:26
13.3
129
10:56:39
13.3
15
10:56:39
13.3
7
10:56:39
13.3
52
10:56:31
13.32
3
10:56:31
13.32
165
10:55:07
13.34
5
10:55:07
13.34
100
10:55:07
13.34
30
10:54:57
13.32
85
10:53:31
13.34
29
10:53:31
13.34
15
10:53:31
13.34
31
10:53:31
13.34
13
10:53:29
13.32
33
10:53:29
13.32
90
10:53:00
13.3
45
10:53:00
13.3
48
10:52:45
13.3
66
10:50:43
13.34
100
10:50:43
13.34
34
10:50:37
13.34
100
10:50:36
13.34
100
10:47:38
13.32
4
10:47:38
13.32
28
10:47:34
13.3
2
10:47:34
13.3
17
10:47:34
13.3
58
10:47:34
13.3
30
10:47:27
13.28
79
10:47:27
13.28
55
10:47:27
13.28
46
10:47:27
13.28
92
10:47:27
13.28
34
10:47:27
13.28
27
10:47:26
13.28
144
10:39:45
13.26
41
10:31:26
13.28
55

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
24/04/2025
13.28
13.02
13.28
12.88
24750
324136
23/04/2025
13.02
12.72
13.06
12.72
19425
249811.46
22/04/2025
12.72
12.74
12.8
12.52
25608
324446.1
17/04/2025
12.7
12.84
12.86
12.68
15104
192847.4
16/04/2025
12.84
12.8
12.9
12.7
11792
150996.1
15/04/2025
12.78
12.68
12.92
12.66
10814
138460.36
14/04/2025
12.66
12.6
12.7
12.48
17236
217424.84
11/04/2025
12.6
12.5
12.62
12.34
24618
307325.88
10/04/2025
12.5
12.3
12.7
12.2
40869
505783.02
09/04/2025
12.06
12.26
12.3
11.78
54310
652349.16
08/04/2025
12.38
11.94
12.58
11.82
40893
500691.62
07/04/2025
11.82
12
12.22
11.5
53267
633703.1
04/04/2025
12.4
13.16
13.18
12.2
73274
929127.8
03/04/2025
13.12
13.04
13.2
12.98
59806
783150.53
02/04/2025
13.08
12.98
13.14
12.98
33579
437494
01/04/2025
12.96
12.9
13.02
12.8
23019
297151.22
31/03/2025
12.84
13.04
13.04
12.72
25267
326758.8
28/03/2025
13.14
13.14
13.2
13
29453
386494.28
27/03/2025
13.14
13.14
13.26
13.04
48984
644799.98
26/03/2025
13.14
12.96
13.18
12.96
109854
1438405.22
24/03/2025
12.96
12.6
12.96
12.48
49202
622861.02
21/03/2025
12.38
12.8
12.94
12.38
125747
1567021.94
20/03/2025
12.8
12.68
12.94
12.66
21739
278320.96
19/03/2025
12.58
13
13.02
12.56
58432
749029.36
18/03/2025
13
13.14
13.14
12.8
40678
528055.66
17/03/2025
13.48
13.3
13.68
12.94
61008
821970.1
14/03/2025
13.3
12.88
13.3
12.76
24216
313993.58
13/03/2025
12.74
13.12
13.12
12.48
60896
776878.46
12/03/2025
13.02
12.64
13.14
12.62
28080
362518.52
11/03/2025
12.66
12.74
13.14
12.66
11144
143022.68
10/03/2025
12.9
12.96
12.96
12.78
10573
136183.74
07/03/2025
12.96
12.24
13
12.24
59836
753243.88
06/03/2025
12.24
12.2
12.46
12.2
48358
593031.36
05/03/2025
12.2
12.28
12.5
12.16
14678
180261.3
04/03/2025
12.22
12.66
12.7
12.22
26716
331820.64

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης