Ελλάδος (Τράπεζα της-)
13.4
-6.29% (-0.9)
Κλάδος : Τράπεζες
Σύμβολο : ΕΛΛ / TELL
Τελευταία Ενημέρωση 07/04/2025 12:24:59
Συν.Όγκος
32,392
32,392
Τζίρος
436,402
436,402
Πράξεις
231
231
Υψηλό ημέρας
14
14
Χαμηλό ημέρας
13.15
13.15
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
13.9
13.9
Προηγ. κλείσιμο
14.3
14.3
Εντολές Αγοράς
13.35 x 50
13.35 x 50
Εντολές Πώλησης
13.5 x 1677
13.5 x 1677
Υψηλό Εβδομάδας
14.7
14.7
Χαμηλό Εβδομάδας
14
14
Υψηλό Μήνα
14.95
14.95
Χαμηλό Μήνα
14
14
Υψηλό Έτους
15.55
15.55
Χαμηλό Έτους
13
13
Πράξεις
Ώρα
Τιμή
Όγκος
12:24:59
13.4
20
12:18:44
13.5
1
12:16:35
13.4
20
12:16:35
13.4
75
12:14:40
13.4
50
12:14:40
13.4
10
12:14:40
13.4
140
12:12:50
13.5
10
12:04:47
13.5
20
11:39:35
13.4
9
11:39:35
13.35
200
11:39:35
13.35
50
11:39:35
13.35
20
11:39:35
13.3
500
11:39:35
13.3
200
11:39:35
13.25
300
11:39:35
13.25
79
11:39:35
13.25
100
11:39:35
13.2
20
11:39:35
13.2
250
11:39:35
13.2
272
11:38:49
13.5
11
11:36:56
13.5
1
11:34:41
13.65
30
11:34:41
13.65
17
11:34:41
13.55
15
11:34:41
13.55
100
11:34:41
13.55
80
11:34:41
13.5
2
11:34:41
13.5
1
11:34:41
13.5
14
11:34:41
13.5
200
11:34:41
13.5
350
11:34:41
13.4
191
11:34:29
13.8
60
11:30:56
13.65
478
11:30:06
13.6
300
11:29:24
13.55
100
11:29:24
13.55
75
11:28:28
13.5
48
11:25:36
13.5
148
11:25:36
13.5
252
11:24:27
13.5
40
11:23:28
13.5
1
11:22:10
13.45
19
11:22:10
13.5
36
11:21:31
13.45
49
11:21:31
13.45
20
11:21:31
13.45
131
11:20:38
13.4
26
11:20:32
13.4
50
11:20:32
13.3
75
11:20:32
13.3
10
11:20:32
13.25
200
11:20:32
13.25
300
11:20:32
13.25
179
11:20:32
13.25
250
11:20:32
13.2
481
11:20:32
13.2
200
11:20:32
13.2
150
11:20:32
13.2
26
11:20:32
13.15
20
11:20:32
13.15
59
11:19:47
13.4
150
11:19:47
13.4
50
11:19:42
13.45
50
11:18:45
13.45
1
11:18:36
13.45
150
11:17:29
13.45
250
11:17:29
13.3
225
11:17:17
13.45
63
11:17:17
13.45
37
11:17:17
13.45
200
11:17:17
13.45
13
11:17:17
13.45
100
11:14:59
13.55
100
11:14:26
13.5
100
11:14:26
13.35
36
11:14:26
13.3
100
11:14:26
13.3
100
11:14:26
13.25
50
11:14:26
13.25
300
11:14:26
13.2
50
11:14:26
13.2
500
11:14:26
13.2
70
11:14:26
13.2
200
11:14:26
13.2
150
11:14:26
13.2
100
11:14:26
13.2
75
11:14:26
13.2
75
11:14:26
13.2
75
11:14:26
13.2
1000
11:14:26
13.2
19
11:13:26
13.6
1
11:12:46
13.35
50
11:12:39
13.35
100
11:12:39
13.35
114
11:11:49
13.4
200
11:11:45
13.4
250
11:11:43
13.5
200
11:10:08
13.5
86
11:09:51
13.5
64
11:09:51
13.5
100
11:09:22
13.3
173
11:09:22
13.5
177
11:09:18
13.3
158
11:09:18
13.3
100
11:09:03
13.5
4
11:07:28
13.2
379
11:07:28
13.3
363
11:07:21
13.2
151
11:07:05
13.2
20
11:07:04
13.2
100
11:06:48
13.2
100
11:06:47
13.2
30
11:06:46
13.2
100
11:06:21
13.2
100
11:06:13
13.2
500
11:06:12
13.2
100
11:06:06
13.2
100
11:06:00
13.2
20
11:05:47
13.25
50
11:05:47
13.25
110
11:05:47
13.2
10
11:05:47
13.2
100
11:05:47
13.2
30
11:05:32
13.3
25
11:03:05
13.5
104
11:02:55
13.5
10
11:02:00
13.5
141
11:00:14
13.4
190
11:00:14
13.4
75
11:00:14
13.4
200
11:00:14
13.4
35
10:58:46
13.5
64
10:58:45
13.5
100
10:58:43
13.5
50
10:58:37
13.6
43
10:58:37
13.5
43
10:58:37
13.5
200
10:58:12
13.65
100
10:57:44
13.6
5
10:57:44
13.55
400
10:57:44
13.5
970
10:57:44
13.5
50
10:57:44
13.5
18
10:57:44
13.5
200
10:57:44
13.5
100
10:57:44
13.5
257
10:57:42
13.6
195
10:57:19
13.6
1
10:57:19
13.6
57
10:57:19
13.6
15
10:57:19
13.6
100
10:57:19
13.6
100
10:57:19
13.6
100
10:57:19
13.6
141
10:57:19
13.6
141
10:57:19
13.6
50
10:57:19
13.6
1000
10:57:19
13.6
100
10:57:14
13.7
100
10:57:14
13.7
200
10:57:14
13.65
100
10:57:14
13.65
57
10:55:06
13.9
569
10:54:56
13.9
331
10:54:47
13.9
169
10:54:15
13.8
44
10:54:15
13.9
687
10:51:22
13.8
700
10:47:25
13.6
50
10:41:56
13.6
81
10:41:56
13.6
49
10:40:11
13.6
31
10:40:11
13.6
10
10:40:11
13.6
19
10:39:51
13.6
9
10:39:01
13.7
40
10:37:35
13.9
13
10:37:35
13.9
70
10:37:35
13.85
400
10:37:35
13.8
70
10:37:35
13.8
598
10:37:35
13.8
300
10:37:35
13.7
1000
10:36:37
13.9
137
10:35:43
13.9
51
10:35:40
13.9
19
10:35:37
13.9
200
10:35:26
14
30
10:34:06
13.9
35
10:33:46
13.9
100
10:31:15
13.9
100
10:30:45
14
1
10:29:30
13.9
10
10:29:30
13.9
290
10:29:30
13.9
5
10:29:30
13.9
5
10:29:30
13.9
100
10:29:30
13.9
100
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
14.3
14.4
14.4
14
29713
422830.6
03/04/2025
14.5
14.6
14.65
14.5
6019
87489
02/04/2025
14.65
14.55
14.65
14.45
8848
128616.05
01/04/2025
14.65
14.65
14.65
14.5
9230
134501.9
31/03/2025
14.6
14.55
14.7
14.5
7784
113410.8
28/03/2025
14.75
14.7
14.85
14.6
9550
141001.2
27/03/2025
14.7
14.85
14.85
14.6
4089
60395.75
26/03/2025
14.85
14.45
14.9
14.45
13567
199892.65
24/03/2025
14.6
14.5
14.85
14.45
6066
89122.85
21/03/2025
14.55
14.55
14.6
14.5
3852
55945.15
20/03/2025
14.55
14.6
14.6
14.4
4515
65498.05
19/03/2025
14.55
14.6
14.65
14.5
2555
37186.35
18/03/2025
14.65
14.55
14.7
14.5
8301
120965.4
17/03/2025
14.45
14.55
14.7
14.2
19886
287162
14/03/2025
14.7
14.55
14.7
14.55
10688
156055.5
13/03/2025
14.7
14.65
14.7
14.5
2181
31838.4
12/03/2025
14.65
14.65
14.75
14.4
12586
183144.95
11/03/2025
14.65
14.5
14.7
14.5
264
3849.4
10/03/2025
14.6
14.8
14.95
14.1
7119
103192.75
07/03/2025
14.8
14.65
14.8
14.65
2365
34831.05
06/03/2025
14.8
14.8
14.8
14.65
2678
39588.55
05/03/2025
14.85
14.8
14.95
14.6
8209
121831.85
04/03/2025
14.75
14.65
14.9
14.65
5254
77609.2
28/02/2025
14.65
14.75
15
14.6
4515
66743.5
27/02/2025
14.65
14.65
14.65
14.45
2208
32131.75
26/02/2025
14.65
14.7
14.7
14.4
7021
102004.7
25/02/2025
14.65
14.6
14.75
14.5
7370
107845.95
24/02/2025
14.65
14.85
14.85
14.6
3897
57285
21/02/2025
14.8
14.9
14.9
14.7
11582
170975.5
20/02/2025
15
14.75
15.05
14.75
21376
318078.6
19/02/2025
14.85
14.65
14.9
14.65
7877
116697.45
18/02/2025
14.75
14.65
14.75
14.55
5903
86686.45
17/02/2025
14.55
14.6
14.7
14.45
4245
61814.15
14/02/2025
14.6
14.5
14.6
14.45
6964
101010.45
13/02/2025
14.6
14.35
14.65
14.3
7503
108840.7
