S&P 500 5266.98
-3.48% (-189.92)
DJ Indu 39487.7
-2.76% (-1120.75)
DAX 20562.73
4.53% (891.85)
Nikkei 225 34609
9.13% (2894.97)
FTSE 100 7913.25
3.04% (233.77)
EUR/USD 1.1206
2.3% (0.03)
GOLD 1966.2
0.02% (0.3)
ATHENS 1582.4
3.54% (54.06)
Τελευταία Νέα
Chania
Τράπεζες

ATTICA BANK ΑΝΩΝΥΜΗ ΤΡΑΠΕΖΙΚΗ ΕΤΑΙΡΕΙΑ

0.741 4.22% (0.03)
Κλάδος : Τράπεζες Σύμβολο : ΑΤΤ / TATT
Area Line
Τελευταία Ενημέρωση 10/04/2025 05:18:11
Συν.Όγκος
1,852,223
Τζίρος
1,404,596
Πράξεις
539
Υψηλό ημέρας
0.78
Χαμηλό ημέρας
0.74
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
0.778
Προηγ. κλείσιμο
0.711
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
0.741 x 18498
Υψηλό Εβδομάδας
0.78
Χαμηλό Εβδομάδας
0.645
Υψηλό Μήνα
0.868
Χαμηλό Μήνα
0.645
Υψηλό Έτους
20
Χαμηλό Έτους
0.524

Πράξεις

Ώρα
Τιμή
Όγκος
17:18:11
0.741
1000
17:18:02
0.741
2000
17:15:28
0.741
100
17:14:46
0.741
50
17:14:04
0.741
150
17:13:37
0.741
200
17:12:27
0.741
17562
17:09:58
0.741
1
17:09:58
0.741
39
17:09:58
0.741
4960
17:09:58
0.741
3040
17:09:58
0.741
500
17:00:16
0.743
500
16:59:33
0.741
1500
16:57:56
0.741
598
16:57:39
0.741
10000
16:56:21
0.741
1500
16:54:53
0.745
50
16:54:13
0.744
498
16:54:13
0.744
5000
16:54:13
0.744
4400
16:54:13
0.744
1102
16:54:04
0.743
1
16:53:50
0.742
500
16:53:50
0.741
3300
16:53:32
0.743
2
16:53:27
0.742
500
16:52:38
0.744
2
16:52:30
0.744
4709
16:52:30
0.744
3000
16:52:30
0.744
500
16:52:30
0.742
2980
16:52:30
0.742
1500
16:52:30
0.742
10
16:52:30
0.741
2000
16:52:30
0.741
200
16:52:30
0.741
5000
16:52:30
0.741
4500
16:52:30
0.74
4564
16:52:30
0.74
31037
16:52:21
0.744
590
16:52:05
0.744
1
16:52:04
0.745
10
16:51:51
0.746
1000
16:51:51
0.747
620
16:50:30
0.748
2
16:49:59
0.746
500
16:49:59
0.746
2030
16:46:12
0.748
230
16:45:26
0.746
490
16:45:05
0.748
10
16:41:25
0.748
2
16:40:03
0.746
1499
16:40:03
0.746
481
16:30:59
0.745
1
16:30:59
0.746
1
16:26:21
0.745
300
16:24:15
0.745
200
16:18:18
0.749
5
16:16:56
0.744
1000
16:15:09
0.749
2
16:08:23
0.744
2000
16:07:38
0.744
1700
16:07:16
0.744
200
16:07:16
0.744
800
16:05:56
0.744
1000
16:04:20
0.742
20
16:01:05
0.742
2000
16:00:56
0.745
1000
16:00:56
0.744
3000
15:57:18
0.75
5000
15:57:18
0.75
5622
15:57:18
0.75
800
15:55:36
0.75
500
15:54:12
0.75
100
15:53:47
0.75
2000
15:53:19
0.751
2500
15:52:39
0.75
3222
15:52:39
0.75
1778
15:47:58
0.75
10000
15:45:18
0.751
13050
15:45:16
0.751
3000
15:44:40
0.751
1750
15:43:35
0.751
10000
15:42:46
0.751
5000
15:42:30
0.752
2000
15:37:17
0.751
100
15:35:35
0.752
500
15:24:59
0.751
15000
15:24:44
0.753
300
15:20:24
0.752
1000
15:19:11
0.751
100
15:18:49
0.751
2000
15:18:10
0.752
850
15:02:09
0.752
750
15:02:09
0.756
1250
14:56:56
0.752
250
14:48:44
0.756
2650
14:47:57
0.756
450
14:47:57
0.756
50
14:46:36
0.75
6778
14:46:28
0.75
12350
14:46:06
0.749
1000
14:46:06
0.749
500
14:46:06
0.749
9500
14:45:50
0.751
8000
14:45:50
0.75
1872
14:45:50
0.75
20000
14:45:50
0.75
1000
14:45:41
0.753
700
14:45:41
0.756
550
14:44:39
0.752
500
14:44:39
0.752
1000
14:44:39
0.753
500
14:43:46
0.751
3500
14:43:46
0.751
5000
14:35:58
0.751
4500
14:34:10
0.751
8000
14:30:30
0.753
1100
14:28:59
0.75
778
14:28:32
0.751
500
14:28:30
0.751
32
14:28:30
0.751
690
14:20:01
0.751
500
14:13:14
0.754
400
14:12:45
0.753
700
14:12:30
0.752
5000
14:00:20
0.753
1500
13:57:23
0.751
300
13:57:23
0.75
200
13:55:19
0.753
800
13:55:19
0.753
2850
13:55:19
0.753
1350
13:54:07
0.753
195
13:48:50
0.753
5
13:40:22
0.751
500
13:40:22
0.75
150
13:25:25
0.75
493
13:25:21
0.75
8393
13:25:21
0.75
1607
13:24:35
0.75
393
13:24:35
0.75
1607
13:22:25
0.75
1321
13:21:34
0.75
230
13:18:35
0.749
500
13:16:46
0.75
1944
13:16:46
0.75
56
13:15:19
0.75
1944
13:15:19
0.75
3056
13:06:26
0.75
300
13:02:02
0.75
3000
13:01:58
0.75
500
13:00:12
0.75
5000
13:00:07
0.75
6000
12:59:58
0.75
1000
12:58:58
0.749
1500
12:53:26
0.742
2000
12:53:26
0.741
3000
12:52:05
0.741
500
12:52:05
0.741
500
12:50:07
0.748
700
12:50:07
0.747
2300
12:50:07
0.747
4000
12:50:07
0.745
15000
12:50:07
0.745
2000
12:50:07
0.745
1620
12:50:07
0.745
2600
12:50:07
0.743
100
12:50:07
0.743
500
12:50:07
0.743
3000
12:50:07
0.743
24344
12:50:07
0.742
100
12:50:07
0.742
100
12:50:07
0.742
5000
12:50:07
0.742
1000
12:50:07
0.741
1000
12:50:07
0.741
12000
12:50:07
0.741
17500
12:50:07
0.74
1700
12:50:07
0.74
5436
12:47:55
0.75
4938
12:47:54
0.752
900
12:43:50
0.752
100
12:36:53
0.75
62
12:35:54
0.75
4000
12:30:57
0.748
500
12:30:57
0.747
1700
12:28:38
0.753
2000
12:28:38
0.752
3426
12:28:38
0.752
400
12:24:39
0.752
1000
12:21:59
0.752
5000
12:20:20
0.752
200
12:19:23
0.751
1000
12:15:41
0.751
574
12:13:53
0.751
574
12:13:53
0.751
4426
12:11:13
0.75
3800
12:11:13
0.75
2200
12:09:24
0.75
31
12:09:24
0.751
166
12:05:15
0.751
991
12:03:03
0.751
9
12:01:20
0.751
2000
12:00:10
0.75
1468
12:00:10
0.75
100
12:00:10
0.75
5000
12:00:10
0.75
5000
12:00:10
0.75
100
12:00:10
0.75
2000
12:00:10
0.75
1332
12:00:10
0.75
1668
11:56:40
0.752
500
11:54:51
0.75
4996
11:54:40
0.75
4414
11:54:40
0.75
11050
11:54:40
0.75
20000
11:54:40
0.75
1000
11:54:40
0.75
3536
11:52:34
0.751
1886
11:52:23
0.751
886
11:52:23
0.751
114
11:52:23
0.751
3000
11:52:13
0.751
25000
11:52:05
0.751
15000
11:49:19
0.751
500
11:49:04
0.75
6
11:48:03
0.751
5000
11:47:05
0.751
5000
11:47:05
0.75
2000
11:47:01
0.751
15000
11:46:56
0.75
920
11:46:56
0.75
1580
11:45:44
0.751
1000
11:45:22
0.751
1000
11:45:17
0.751
1000
11:45:17
0.751
19000
11:42:23
0.751
395
11:42:23
0.751
1000
11:42:23
0.751
400
11:42:13
0.751
505
11:41:17
0.751
100
11:40:42
0.752
332
11:40:41
0.752
11732
11:40:41
0.752
268
11:39:08
0.753
400
11:39:08
0.752
600
11:36:28
0.753
200
11:31:13
0.752
14988
11:31:12
0.752
4496
11:30:41
0.752
4996
11:29:02
0.752
800
11:28:46
0.752
2500
11:28:42
0.752
100
11:28:42
0.752
5000
11:28:42
0.752
9888
11:28:29
0.753
8000
11:28:29
0.753
700
11:28:29
0.753
100
11:28:29
0.753
24000
11:27:16
0.754
4000
11:27:16
0.753
1000
11:26:09
0.755
495
11:24:25
0.755
1000
11:23:50
0.755
2000
11:23:06
0.755
5
11:04:03
0.76
12612
11:04:03
0.76
1000
11:03:33
0.757
3500
11:03:33
0.758
1000
11:03:33
0.759
2900
11:03:33
0.76
14988
11:03:12
0.757
500
11:02:00
0.758
500
11:01:03
0.759
300
11:00:53
0.759
100
11:00:24
0.756
2905
11:00:24
0.761
3000
11:00:15
0.759
5000
11:00:15
0.759
1350
11:00:09
0.76
95
10:58:59
0.762
95
10:58:59
0.76
905
10:58:33
0.762
5
10:58:19
0.76
3000
10:57:03
0.759
3650
10:56:44
0.764
420
10:56:44
0.761
4000
10:55:57
0.76
4000
10:55:57
0.76
1216
10:55:51
0.76
800
10:55:47
0.76
5000
10:55:47
0.76
4996
10:55:37
0.76
6000
10:55:37
0.76
8988
10:55:36
0.76
6000
10:55:36
0.76
4000
10:55:20
0.761
1000
10:55:10
0.762
2000
10:55:10
0.762
6000
10:54:43
0.764
300
10:54:28
0.764
51
10:49:55
0.769
500
10:48:44
0.769
500
10:47:48
0.768
1900
10:47:48
0.77
2061
10:47:48
0.77
2039
10:47:43
0.77
20000
10:47:26
0.759
4000
10:47:26
0.76
750
10:47:26
0.76
100
10:47:26
0.762
5000
10:47:26
0.762
1000
10:47:26
0.764
6824
10:47:26
0.767
617
10:47:26
0.767
1000
10:47:26
0.767
2400
10:47:26
0.768
5000
10:47:26
0.768
100
10:47:26
0.769
10000
10:47:26
0.769
1270
10:47:26
0.77
1000
10:47:26
0.77
5000
10:47:26
0.77
1000
10:47:26
0.77
1000
10:47:26
0.77
3939
10:47:20
0.759
6000
10:45:55
0.76
1000
10:45:35
0.76
1550
10:45:14
0.759
2000
10:44:59
0.76
2000
10:44:21
0.762
1000
10:43:28
0.762
290
10:43:28
0.764
710
10:43:13
0.762
10
10:43:12
0.762
700
10:42:01
0.76
4000
10:41:34
0.762
5466
10:41:34
0.76
1000
10:41:34
0.76
5000
10:41:34
0.76
2000
10:41:31
0.762
6568
10:41:31
0.762
2432
10:41:31
0.762
17102
10:41:15
0.763
1000
10:41:14
0.763
2000
10:40:49
0.767
10
10:40:48
0.767
1390
10:40:40
0.767
500
10:40:00
0.762
3285
10:39:51
0.767
1100
10:39:44
0.77
4000
10:39:38
0.762
147
10:39:35
0.762
853
10:39:35
0.762
3000
10:39:12
0.769
10000
10:38:53
0.77
1900
10:38:37
0.77
500
10:38:09
0.77
1800
10:38:08
0.77
10000
10:38:07
0.762
9147
10:37:32
0.768
100
10:37:32
0.77
300
10:37:01
0.768
300
10:36:46
0.768
5100
10:36:20
0.768
3800
10:36:20
0.77
48200
10:36:13
0.76
880
10:36:08
0.768
1200
10:35:57
0.768
200
10:35:57
0.768
1800
10:35:46
0.767
2000
10:35:46
0.768
3000
10:35:41
0.76
2500
10:35:24
0.756
20000
10:35:10
0.75
25320
10:35:10
0.75
10600
10:35:10
0.75
10000
10:35:10
0.75
2000
10:35:10
0.75
2080
10:35:02
0.76
2620
10:35:02
0.755
1050
10:35:02
0.755
10000
10:35:02
0.75
1000
10:35:02
0.75
50000
10:35:02
0.75
15000
10:35:02
0.75
15000
10:35:02
0.75
650
10:35:02
0.75
4680
10:35:01
0.76
2120
10:35:01
0.76
380
10:34:57
0.769
4000
10:34:52
0.761
100
10:34:52
0.761
2020
10:34:52
0.761
10000
10:34:52
0.76
47880
10:34:41
0.77
1800
10:34:40
0.77
1000
10:34:40
0.77
800
10:34:40
0.77
8200
10:34:38
0.773
4430
10:34:38
0.773
1500
10:34:38
0.773
2000
10:34:38
0.774
1570
10:34:20
0.773
800
10:34:20
0.772
1000
10:34:01
0.775
300
10:34:01
0.774
50
10:33:51
0.774
1500
10:33:50
0.774
2000
10:33:39
0.774
1500
10:33:35
0.774
500
10:33:33
0.776
200
10:33:05
0.78
10000
10:33:00
0.78
641
10:33:00
0.78
7906
10:33:00
0.78
10000
10:33:00
0.78
10750
10:33:00
0.78
3000
10:33:00
0.78
13344
10:32:50
0.78
2200
10:32:39
0.774
5000
10:32:14
0.774
4692
10:32:14
0.775
500
10:32:14
0.778
4055
10:32:14
0.778
1000
10:32:14
0.78
9253
10:31:55
0.773
500
10:31:11
0.772
1500
10:30:31
0.77
1000
10:30:31
0.77
20
10:30:31
0.762
2980
10:30:22
0.774
2500
10:30:22
0.772
100
10:30:22
0.771
100
10:30:22
0.771
3300
10:30:22
0.77
10000
10:30:22
0.77
4000
10:30:18
0.775
9893
10:30:17
0.775
1400
10:30:16
0.775
29707
10:30:14
0.775
1000
10:30:08
0.778
500
10:30:08
0.776
17000
10:30:07
0.776
3000
10:30:03
0.778
150
10:30:03
0.778
1800
10:30:03
0.777
20000
10:30:03
0.778
55
10:29:44
0.778
3440
10:29:30
0.778
5000
10:29:30
0.778
1000
10:29:30
0.778
1000
10:29:30
0.778
2000
10:29:30
0.778
500
10:29:30
0.778
90
10:29:30
0.778
910
10:29:30
0.778
2090
10:29:30
0.778
1500
10:29:30
0.778
1410
10:29:30
0.778
590
10:29:30
0.778
410
10:29:30
0.778
90
10:29:30
0.778
10
10:29:30
0.778
500
10:29:30
0.778
1500
10:29:30
0.778
1500
10:29:30
0.778
100
10:29:30
0.778
100
10:29:30
0.778
100
10:29:30
0.778
1200
10:29:30
0.778
4800
10:29:30
0.778
100
10:29:30
0.778
10
10:29:30
0.778
100
10:29:30
0.778
1000
10:29:30
0.778
4000
10:29:30
0.778
14000
10:29:30
0.778
990
10:29:30
0.778
3000
10:29:30
0.778
10
10:29:30
0.778
3000
10:29:30
0.778
1500
10:29:30
0.778
1500
10:29:30
0.778
100
10:29:30
0.778
3400
10:29:30
0.778
600
10:29:30
0.778
100
10:29:30
0.778
1000
10:29:30
0.778
1000
10:29:30
0.778
1400
10:29:30
0.778
900
10:29:30
0.778
100
10:29:30
0.778
1400
10:29:30
0.778
18600
10:29:30
0.778
1000
10:29:30
0.778
5400
10:29:30
0.778
600
10:29:30
0.778
2400
10:29:30
0.778
7600
10:29:30
0.778
2400
10:29:30
0.778
1000
10:29:30
0.778
4600
10:29:30
0.778
2000
10:29:30
0.778
10000
10:29:30
0.778
100
10:29:30
0.778
100
10:29:30
0.778
100
10:29:30
0.778
100
10:29:30
0.778
100
10:29:30
0.778
100
10:29:30
0.778
1800
10:29:30
0.778
10
10:29:30
0.778
1190
10:29:30
0.778
1810
10:29:30
0.778
1500
10:29:30
0.778
1000
10:29:30
0.778
5150
10:29:30
0.778
5000
10:29:30
0.778
5100
10:29:30
0.778
440
10:29:30
0.778
3000
10:29:30
0.778
1560

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
10/04/2025
0.741
0.778
0.78
0.74
1852223
1404596.43
09/04/2025
0.711
0.705
0.725
0.692
1324454
936513.68
08/04/2025
0.739
0.712
0.739
0.707
2092424
1508589.66
07/04/2025
0.68
0.68
0.71
0.645
3021204
2057951.82
04/04/2025
0.712
0.732
0.74
0.702
3420484
2456605.81
03/04/2025
0.744
0.74
0.78
0.738
1141659
860920.48
02/04/2025
0.766
0.772
0.778
0.754
525327
402374.2
01/04/2025
0.77
0.784
0.788
0.764
909583
703301.01
31/03/2025
0.764
0.79
0.79
0.76
1655023
1280241.3
28/03/2025
0.802
0.824
0.828
0.8
1188862
965543.75
27/03/2025
0.824
0.842
0.842
0.824
572512
476135.77
26/03/2025
0.842
0.832
0.846
0.83
1643959
1374967.66
24/03/2025
0.832
0.83
0.868
0.83
2121967
1779802.84
21/03/2025
0.83
0.84
0.85
0.818
1024169
855453.6
20/03/2025
0.84
0.842
0.858
0.814
3391901
2856781.26
19/03/2025
0.832
0.808
0.84
0.808
4321121
3564052.46
18/03/2025
0.8
0.758
0.81
0.758
5710015
4507824.62
17/03/2025
0.748
0.75
0.754
0.738
1546255
1156372.01
14/03/2025
0.736
0.74
0.742
0.732
1786352
1317566.06
13/03/2025
0.73
0.73
0.736
0.722
617986
450535.09
12/03/2025
0.73
0.72
0.732
0.712
1613378
1171214.35
11/03/2025
0.712
0.724
0.728
0.712
698441
503556.24
10/03/2025
0.72
0.72
0.722
0.708
449670
322309.29
07/03/2025
0.712
0.722
0.724
0.71
537505
384840.32
06/03/2025
0.72
0.716
0.724
0.712
1035853
744689.66
05/03/2025
0.71
0.7
0.718
0.7
994121
706317.9
04/03/2025
0.7
0.706
0.716
0.694
694099
489748.93
28/02/2025
0.714
0.7
0.718
0.696
651671
463429.27
27/02/2025
0.7
0.7
0.704
0.692
414019
289235
26/02/2025
0.704
0.706
0.714
0.704
362768
256599.41
25/02/2025
0.702
0.692
0.708
0.69
503650
353405.17
24/02/2025
0.692
0.698
0.706
0.692
871081
608217.91
21/02/2025
0.698
0.702
0.712
0.696
2616674
1839309.4
20/02/2025
0.702
0.698
0.734
0.694
6828968
4874832.04
19/02/2025
0.698
0.714
0.716
0.698
2458018
1730522.29

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης

Chania